Short selling detail for OPCH on 2024-10-18

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
08:45:00 1 4 31.37 31.37
09:30:00 64 2060 30.62 30.97
09:45:00 49 3908 30.78 30.945
10:00:00 53 3241 30.82 30.96
10:15:00 97 4793 30.77 30.895
10:30:00 59 2979 30.832 30.9366
10:45:00 73 7311 30.87 31.02
11:00:00 92 6023 30.9273 31.04
11:15:00 85 6713 31.002 31.16
11:30:00 115 10551 31.135 31.33
11:45:00 62 6193 31.17 31.2589
12:00:00 65 3767 31.201 31.31
12:15:00 53 5457 31.28 31.36
12:30:00 36 2645 31.3 31.3363
12:45:00 36 2745 31.28 31.34
13:00:00 41 4042 31.27 31.34
13:15:00 68 4860 31.318 31.43
13:30:00 125 8957 31.4091 31.66
13:45:00 81 5555 31.57 31.64
14:00:00 78 4855 31.601 31.69
14:15:00 100 7251 31.62 31.655
14:30:00 137 8492 31.63 31.71
14:45:00 87 5555 31.54 31.68
15:00:00 84 3806 31.46 31.5951
15:15:00 127 57649 31.41 31.58
15:30:00 195 16807 31.5224 31.66
15:45:00 601 57830 31.58 31.675
16:00:00 9 6843 31.64 31.64
16:15:00 1 7 31.64 31.64
16:45:00 1 6687 31.64 31.64
08:45:00 1 4 31.37 31.37
09:30:00 64 2060 30.62 30.97
09:45:00 49 3908 30.78 30.945
10:00:00 53 3241 30.82 30.96
10:15:00 97 4793 30.77 30.895
10:30:00 59 2979 30.832 30.9366
10:45:00 73 7311 30.87 31.02
11:00:00 92 6023 30.9273 31.04
11:15:00 85 6713 31.002 31.16
11:30:00 115 10551 31.135 31.33
11:45:00 62 6193 31.17 31.2589
12:00:00 65 3767 31.201 31.31
12:15:00 53 5457 31.28 31.36
12:30:00 36 2645 31.3 31.3363
12:45:00 36 2745 31.28 31.34
13:00:00 41 4042 31.27 31.34
13:15:00 68 4860 31.318 31.43
13:30:00 125 8957 31.4091 31.66
13:45:00 81 5555 31.57 31.64
14:00:00 78 4855 31.601 31.69
14:15:00 100 7251 31.62 31.655
14:30:00 137 8492 31.63 31.71
14:45:00 87 5555 31.54 31.68
15:00:00 84 3806 31.46 31.5951
15:15:00 127 57649 31.41 31.58
15:30:00 195 16807 31.5224 31.66
15:45:00 601 57830 31.58 31.675
16:00:00 9 6843 31.64 31.64
16:15:00 1 7 31.64 31.64
16:45:00 1 6687 31.64 31.64

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
08:45:00	1	4	31.37	31.37
09:30:00	64	2060	30.62	30.97
09:45:00	49	3908	30.78	30.945
10:00:00	53	3241	30.82	30.96
10:15:00	97	4793	30.77	30.895
10:30:00	59	2979	30.832	30.9366
10:45:00	73	7311	30.87	31.02
11:00:00	92	6023	30.9273	31.04
11:15:00	85	6713	31.002	31.16
11:30:00	115	10551	31.135	31.33
11:45:00	62	6193	31.17	31.2589
12:00:00	65	3767	31.201	31.31
12:15:00	53	5457	31.28	31.36
12:30:00	36	2645	31.3	31.3363
12:45:00	36	2745	31.28	31.34
13:00:00	41	4042	31.27	31.34
13:15:00	68	4860	31.318	31.43
13:30:00	125	8957	31.4091	31.66
13:45:00	81	5555	31.57	31.64
14:00:00	78	4855	31.601	31.69
14:15:00	100	7251	31.62	31.655
14:30:00	137	8492	31.63	31.71
14:45:00	87	5555	31.54	31.68
15:00:00	84	3806	31.46	31.5951
15:15:00	127	57649	31.41	31.58
15:30:00	195	16807	31.5224	31.66
15:45:00	601	57830	31.58	31.675
16:00:00	9	6843	31.64	31.64
16:15:00	1	7	31.64	31.64
16:45:00	1	6687	31.64	31.64
08:45:00	1	4	31.37	31.37
09:30:00	64	2060	30.62	30.97
09:45:00	49	3908	30.78	30.945
10:00:00	53	3241	30.82	30.96
10:15:00	97	4793	30.77	30.895
10:30:00	59	2979	30.832	30.9366
10:45:00	73	7311	30.87	31.02
11:00:00	92	6023	30.9273	31.04
11:15:00	85	6713	31.002	31.16
11:30:00	115	10551	31.135	31.33
11:45:00	62	6193	31.17	31.2589
12:00:00	65	3767	31.201	31.31
12:15:00	53	5457	31.28	31.36
12:30:00	36	2645	31.3	31.3363
12:45:00	36	2745	31.28	31.34
13:00:00	41	4042	31.27	31.34
13:15:00	68	4860	31.318	31.43
13:30:00	125	8957	31.4091	31.66
13:45:00	81	5555	31.57	31.64
14:00:00	78	4855	31.601	31.69
14:15:00	100	7251	31.62	31.655
14:30:00	137	8492	31.63	31.71
14:45:00	87	5555	31.54	31.68
15:00:00	84	3806	31.46	31.5951
15:15:00	127	57649	31.41	31.58
15:30:00	195	16807	31.5224	31.66
15:45:00	601	57830	31.58	31.675
16:00:00	9	6843	31.64	31.64
16:15:00	1	7	31.64	31.64
16:45:00	1	6687	31.64	31.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.