Short selling detail for OPCH on 2024-10-21

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
09:30:00 8 431 31.37 31.6
09:45:00 43 2136 31.34 31.475
10:00:00 74 4578 31.355 31.47
10:15:00 121 103070 31.29 31.47
10:30:00 163 64113 31.28 31.4015
10:45:00 153 47259 31.03 31.33
11:00:00 154 16001 31.02 31.1763
11:15:00 92 4168 30.835 31.15
11:30:00 71 4169 30.8363 30.93
11:45:00 94 6084 30.8 30.914
12:00:00 104 7822 30.67 30.8478
12:15:00 75 4530 30.641 30.72
12:30:00 90 6007 30.625 30.685
12:45:00 153 7492 30.6487 30.81
13:00:00 73 4340 30.65 30.7845
13:15:00 57 4152 30.63 30.7196
13:30:00 103 10578 30.54 30.68
13:45:00 84 5768 30.549 30.63
14:00:00 66 2521 30.54 30.6049
14:15:00 167 11391 30.5545 30.88
14:30:00 145 108091 30.7 30.8728
14:45:00 107 11185 30.72 30.8314
15:00:00 201 40941 30.59 30.7999
15:15:00 177 81930 30.59 30.755
15:30:00 249 25690 30.37 30.7086
15:45:00 626 50153 30.4 30.54
16:00:00 4 675 30.51 30.51
16:30:00 1 300 30.6 30.6
09:30:00 8 431 31.37 31.6
09:45:00 43 2136 31.34 31.475
10:00:00 74 4578 31.355 31.47
10:15:00 121 103070 31.29 31.47
10:30:00 163 64113 31.28 31.4015
10:45:00 153 47259 31.03 31.33
11:00:00 154 16001 31.02 31.1763
11:15:00 92 4168 30.835 31.15
11:30:00 71 4169 30.8363 30.93
11:45:00 94 6084 30.8 30.914
12:00:00 104 7822 30.67 30.8478
12:15:00 75 4530 30.641 30.72
12:30:00 90 6007 30.625 30.685
12:45:00 153 7492 30.6487 30.81
13:00:00 73 4340 30.65 30.7845
13:15:00 57 4152 30.63 30.7196
13:30:00 103 10578 30.54 30.68
13:45:00 84 5768 30.549 30.63
14:00:00 66 2521 30.54 30.6049
14:15:00 167 11391 30.5545 30.88
14:30:00 145 108091 30.7 30.8728
14:45:00 107 11185 30.72 30.8314
15:00:00 201 40941 30.59 30.7999
15:15:00 177 81930 30.59 30.755
15:30:00 249 25690 30.37 30.7086
15:45:00 626 50153 30.4 30.54
16:00:00 4 675 30.51 30.51
16:30:00 1 300 30.6 30.6

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
09:30:00	8	431	31.37	31.6
09:45:00	43	2136	31.34	31.475
10:00:00	74	4578	31.355	31.47
10:15:00	121	103070	31.29	31.47
10:30:00	163	64113	31.28	31.4015
10:45:00	153	47259	31.03	31.33
11:00:00	154	16001	31.02	31.1763
11:15:00	92	4168	30.835	31.15
11:30:00	71	4169	30.8363	30.93
11:45:00	94	6084	30.8	30.914
12:00:00	104	7822	30.67	30.8478
12:15:00	75	4530	30.641	30.72
12:30:00	90	6007	30.625	30.685
12:45:00	153	7492	30.6487	30.81
13:00:00	73	4340	30.65	30.7845
13:15:00	57	4152	30.63	30.7196
13:30:00	103	10578	30.54	30.68
13:45:00	84	5768	30.549	30.63
14:00:00	66	2521	30.54	30.6049
14:15:00	167	11391	30.5545	30.88
14:30:00	145	108091	30.7	30.8728
14:45:00	107	11185	30.72	30.8314
15:00:00	201	40941	30.59	30.7999
15:15:00	177	81930	30.59	30.755
15:30:00	249	25690	30.37	30.7086
15:45:00	626	50153	30.4	30.54
16:00:00	4	675	30.51	30.51
16:30:00	1	300	30.6	30.6
09:30:00	8	431	31.37	31.6
09:45:00	43	2136	31.34	31.475
10:00:00	74	4578	31.355	31.47
10:15:00	121	103070	31.29	31.47
10:30:00	163	64113	31.28	31.4015
10:45:00	153	47259	31.03	31.33
11:00:00	154	16001	31.02	31.1763
11:15:00	92	4168	30.835	31.15
11:30:00	71	4169	30.8363	30.93
11:45:00	94	6084	30.8	30.914
12:00:00	104	7822	30.67	30.8478
12:15:00	75	4530	30.641	30.72
12:30:00	90	6007	30.625	30.685
12:45:00	153	7492	30.6487	30.81
13:00:00	73	4340	30.65	30.7845
13:15:00	57	4152	30.63	30.7196
13:30:00	103	10578	30.54	30.68
13:45:00	84	5768	30.549	30.63
14:00:00	66	2521	30.54	30.6049
14:15:00	167	11391	30.5545	30.88
14:30:00	145	108091	30.7	30.8728
14:45:00	107	11185	30.72	30.8314
15:00:00	201	40941	30.59	30.7999
15:15:00	177	81930	30.59	30.755
15:30:00	249	25690	30.37	30.7086
15:45:00	626	50153	30.4	30.54
16:00:00	4	675	30.51	30.51
16:30:00	1	300	30.6	30.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.