Short selling detail for OPCH on 2024-10-22

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
08:00:00 1 5900 30.5 30.5
09:30:00 27 3850 30.39 30.77
09:45:00 31 2928 30.44 30.59
10:00:00 49 6168 30.271 30.61
10:15:00 100 9448 30.245 30.4794
10:30:00 57 4034 30.4 30.46
10:45:00 124 11357 30.4 30.59
11:00:00 49 2473 30.495 30.63
11:15:00 67 11136 30.5603 30.77
11:30:00 46 3324 30.655 30.7629
11:45:00 47 2840 30.61 30.6731
12:00:00 49 2469 30.58 30.66
12:15:00 33 2626 30.6031 30.66
12:30:00 43 1963 30.59 30.66
12:45:00 64 3083 30.56 30.6087
13:00:00 28 1538 30.5843 30.65
13:15:00 60 2820 30.57 30.65
13:30:00 76 5306 30.6119 30.67
13:45:00 48 1273 30.58 30.6401
14:00:00 66 2355 30.6 30.64
14:15:00 52 1578 30.58 30.63
14:30:00 56 2217 30.51 30.6024
14:45:00 104 2805 30.49 30.54
15:00:00 70 1931 30.4611 30.5308
15:15:00 70 3726 30.46 30.51
15:30:00 131 5434 30.45 30.5
15:45:00 499 32388 30.34 30.54
16:00:00 10 9011 30.34 30.34
08:00:00 1 5900 30.5 30.5
09:30:00 27 3850 30.39 30.77
09:45:00 31 2928 30.44 30.59
10:00:00 49 6168 30.271 30.61
10:15:00 100 9448 30.245 30.4794
10:30:00 57 4034 30.4 30.46
10:45:00 124 11357 30.4 30.59
11:00:00 49 2473 30.495 30.63
11:15:00 67 11136 30.5603 30.77
11:30:00 46 3324 30.655 30.7629
11:45:00 47 2840 30.61 30.6731
12:00:00 49 2469 30.58 30.66
12:15:00 33 2626 30.6031 30.66
12:30:00 43 1963 30.59 30.66
12:45:00 64 3083 30.56 30.6087
13:00:00 28 1538 30.5843 30.65
13:15:00 60 2820 30.57 30.65
13:30:00 76 5306 30.6119 30.67
13:45:00 48 1273 30.58 30.6401
14:00:00 66 2355 30.6 30.64
14:15:00 52 1578 30.58 30.63
14:30:00 56 2217 30.51 30.6024
14:45:00 104 2805 30.49 30.54
15:00:00 70 1931 30.4611 30.5308
15:15:00 70 3726 30.46 30.51
15:30:00 131 5434 30.45 30.5
15:45:00 499 32388 30.34 30.54
16:00:00 10 9011 30.34 30.34

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
08:00:00	1	5900	30.5	30.5
09:30:00	27	3850	30.39	30.77
09:45:00	31	2928	30.44	30.59
10:00:00	49	6168	30.271	30.61
10:15:00	100	9448	30.245	30.4794
10:30:00	57	4034	30.4	30.46
10:45:00	124	11357	30.4	30.59
11:00:00	49	2473	30.495	30.63
11:15:00	67	11136	30.5603	30.77
11:30:00	46	3324	30.655	30.7629
11:45:00	47	2840	30.61	30.6731
12:00:00	49	2469	30.58	30.66
12:15:00	33	2626	30.6031	30.66
12:30:00	43	1963	30.59	30.66
12:45:00	64	3083	30.56	30.6087
13:00:00	28	1538	30.5843	30.65
13:15:00	60	2820	30.57	30.65
13:30:00	76	5306	30.6119	30.67
13:45:00	48	1273	30.58	30.6401
14:00:00	66	2355	30.6	30.64
14:15:00	52	1578	30.58	30.63
14:30:00	56	2217	30.51	30.6024
14:45:00	104	2805	30.49	30.54
15:00:00	70	1931	30.4611	30.5308
15:15:00	70	3726	30.46	30.51
15:30:00	131	5434	30.45	30.5
15:45:00	499	32388	30.34	30.54
16:00:00	10	9011	30.34	30.34
08:00:00	1	5900	30.5	30.5
09:30:00	27	3850	30.39	30.77
09:45:00	31	2928	30.44	30.59
10:00:00	49	6168	30.271	30.61
10:15:00	100	9448	30.245	30.4794
10:30:00	57	4034	30.4	30.46
10:45:00	124	11357	30.4	30.59
11:00:00	49	2473	30.495	30.63
11:15:00	67	11136	30.5603	30.77
11:30:00	46	3324	30.655	30.7629
11:45:00	47	2840	30.61	30.6731
12:00:00	49	2469	30.58	30.66
12:15:00	33	2626	30.6031	30.66
12:30:00	43	1963	30.59	30.66
12:45:00	64	3083	30.56	30.6087
13:00:00	28	1538	30.5843	30.65
13:15:00	60	2820	30.57	30.65
13:30:00	76	5306	30.6119	30.67
13:45:00	48	1273	30.58	30.6401
14:00:00	66	2355	30.6	30.64
14:15:00	52	1578	30.58	30.63
14:30:00	56	2217	30.51	30.6024
14:45:00	104	2805	30.49	30.54
15:00:00	70	1931	30.4611	30.5308
15:15:00	70	3726	30.46	30.51
15:30:00	131	5434	30.45	30.5
15:45:00	499	32388	30.34	30.54
16:00:00	10	9011	30.34	30.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.