Short selling detail for OPCH on 2024-10-23

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
09:30:00 33 1467 30.21 30.42
09:45:00 48 1697 30.15 30.3664
10:00:00 58 9723 30.12 30.27
10:15:00 77 3340 29.93 30.167
10:30:00 88 2701 29.915 30.05
10:45:00 90 2524 29.9844 30.035
11:00:00 101 2798 29.88 29.9954
11:15:00 107 2867 29.84 29.925
11:30:00 84 1253 29.8867 29.935
11:45:00 108 2819 29.9072 29.95
12:00:00 98 4473 29.9217 29.985
12:15:00 84 2269 29.9068 29.97
12:30:00 106 3155 29.84 29.94
12:45:00 157 16703 29.87 30.04
13:00:00 159 7711 29.97 30.0387
13:15:00 184 9695 29.9775 30.02
13:30:00 98 15741 29.955 30.035
13:45:00 98 2463 29.99 30.06
14:00:00 105 2377 29.976 30.06
14:15:00 103 6088 29.945 30.0354
14:30:00 77 7687 29.99 30.07
14:45:00 87 36348 30.0445 30.11
15:00:00 105 60681 30.02 30.17
15:15:00 127 3214 30.13 30.175
15:30:00 195 10102 30.11 30.2
15:45:00 487 25784 30.055 30.1783
16:00:00 10 8709 30.05 30.05
09:30:00 33 1467 30.21 30.42
09:45:00 48 1697 30.15 30.3664
10:00:00 58 9723 30.12 30.27
10:15:00 77 3340 29.93 30.167
10:30:00 88 2701 29.915 30.05
10:45:00 90 2524 29.9844 30.035
11:00:00 101 2798 29.88 29.9954
11:15:00 107 2867 29.84 29.925
11:30:00 84 1253 29.8867 29.935
11:45:00 108 2819 29.9072 29.95
12:00:00 98 4473 29.9217 29.985
12:15:00 84 2269 29.9068 29.97
12:30:00 106 3155 29.84 29.94
12:45:00 157 16703 29.87 30.04
13:00:00 159 7711 29.97 30.0387
13:15:00 184 9695 29.9775 30.02
13:30:00 98 15741 29.955 30.035
13:45:00 98 2463 29.99 30.06
14:00:00 105 2377 29.976 30.06
14:15:00 103 6088 29.945 30.0354
14:30:00 77 7687 29.99 30.07
14:45:00 87 36348 30.0445 30.11
15:00:00 105 60681 30.02 30.17
15:15:00 127 3214 30.13 30.175
15:30:00 195 10102 30.11 30.2
15:45:00 487 25784 30.055 30.1783
16:00:00 10 8709 30.05 30.05

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
09:30:00	33	1467	30.21	30.42
09:45:00	48	1697	30.15	30.3664
10:00:00	58	9723	30.12	30.27
10:15:00	77	3340	29.93	30.167
10:30:00	88	2701	29.915	30.05
10:45:00	90	2524	29.9844	30.035
11:00:00	101	2798	29.88	29.9954
11:15:00	107	2867	29.84	29.925
11:30:00	84	1253	29.8867	29.935
11:45:00	108	2819	29.9072	29.95
12:00:00	98	4473	29.9217	29.985
12:15:00	84	2269	29.9068	29.97
12:30:00	106	3155	29.84	29.94
12:45:00	157	16703	29.87	30.04
13:00:00	159	7711	29.97	30.0387
13:15:00	184	9695	29.9775	30.02
13:30:00	98	15741	29.955	30.035
13:45:00	98	2463	29.99	30.06
14:00:00	105	2377	29.976	30.06
14:15:00	103	6088	29.945	30.0354
14:30:00	77	7687	29.99	30.07
14:45:00	87	36348	30.0445	30.11
15:00:00	105	60681	30.02	30.17
15:15:00	127	3214	30.13	30.175
15:30:00	195	10102	30.11	30.2
15:45:00	487	25784	30.055	30.1783
16:00:00	10	8709	30.05	30.05
09:30:00	33	1467	30.21	30.42
09:45:00	48	1697	30.15	30.3664
10:00:00	58	9723	30.12	30.27
10:15:00	77	3340	29.93	30.167
10:30:00	88	2701	29.915	30.05
10:45:00	90	2524	29.9844	30.035
11:00:00	101	2798	29.88	29.9954
11:15:00	107	2867	29.84	29.925
11:30:00	84	1253	29.8867	29.935
11:45:00	108	2819	29.9072	29.95
12:00:00	98	4473	29.9217	29.985
12:15:00	84	2269	29.9068	29.97
12:30:00	106	3155	29.84	29.94
12:45:00	157	16703	29.87	30.04
13:00:00	159	7711	29.97	30.0387
13:15:00	184	9695	29.9775	30.02
13:30:00	98	15741	29.955	30.035
13:45:00	98	2463	29.99	30.06
14:00:00	105	2377	29.976	30.06
14:15:00	103	6088	29.945	30.0354
14:30:00	77	7687	29.99	30.07
14:45:00	87	36348	30.0445	30.11
15:00:00	105	60681	30.02	30.17
15:15:00	127	3214	30.13	30.175
15:30:00	195	10102	30.11	30.2
15:45:00	487	25784	30.055	30.1783
16:00:00	10	8709	30.05	30.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.