Short selling detail for OPCH on 2024-10-24

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
09:30:00 19 184 30.155 30.495
09:45:00 31 2151 30.2482 30.565
10:00:00 36 959 30.28 30.54
10:15:00 59 2239 30.2532 30.38
10:30:00 35 543 30.2398 30.3599
10:45:00 55 1081 30.1912 30.2632
11:00:00 50 1702 30.18 30.2613
11:15:00 46 2609 30.05 30.24
11:30:00 81 2284 29.95 30.075
11:45:00 123 2058 29.885 29.9707
12:00:00 106 3316 29.89 29.9589
12:15:00 68 2053 29.91 30.045
12:30:00 104 4823 29.98 30.05
12:45:00 104 5046 29.97 30.025
13:00:00 100 4509 29.94 30.005
13:15:00 136 7263 29.93 29.98
13:30:00 88 3538 29.8603 29.9535
13:45:00 96 2977 29.84 29.89
14:00:00 139 3546 29.82 29.875
14:15:00 136 13256 29.8484 29.915
14:30:00 133 4450 29.82 29.8836
14:45:00 162 5282 29.821 29.8733
15:00:00 160 6006 29.83 29.92
15:15:00 210 10246 29.84 29.905
15:30:00 301 15182 29.84 29.9203
15:45:00 912 31979 29.74 29.8964
16:00:00 5 639 29.76 29.76
17:45:00 1 15 30.1 30.1
18:45:00 1 1 30.1 30.1
09:30:00 19 184 30.155 30.495
09:45:00 31 2151 30.2482 30.565
10:00:00 36 959 30.28 30.54
10:15:00 59 2239 30.2532 30.38
10:30:00 35 543 30.2398 30.3599
10:45:00 55 1081 30.1912 30.2632
11:00:00 50 1702 30.18 30.2613
11:15:00 46 2609 30.05 30.24
11:30:00 81 2284 29.95 30.075
11:45:00 123 2058 29.885 29.9707
12:00:00 106 3316 29.89 29.9589
12:15:00 68 2053 29.91 30.045
12:30:00 104 4823 29.98 30.05
12:45:00 104 5046 29.97 30.025
13:00:00 100 4509 29.94 30.005
13:15:00 136 7263 29.93 29.98
13:30:00 88 3538 29.8603 29.9535
13:45:00 96 2977 29.84 29.89
14:00:00 139 3546 29.82 29.875
14:15:00 136 13256 29.8484 29.915
14:30:00 133 4450 29.82 29.8836
14:45:00 162 5282 29.821 29.8733
15:00:00 160 6006 29.83 29.92
15:15:00 210 10246 29.84 29.905
15:30:00 301 15182 29.84 29.9203
15:45:00 912 31979 29.74 29.8964
16:00:00 5 639 29.76 29.76
17:45:00 1 15 30.1 30.1
18:45:00 1 1 30.1 30.1

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
09:30:00	19	184	30.155	30.495
09:45:00	31	2151	30.2482	30.565
10:00:00	36	959	30.28	30.54
10:15:00	59	2239	30.2532	30.38
10:30:00	35	543	30.2398	30.3599
10:45:00	55	1081	30.1912	30.2632
11:00:00	50	1702	30.18	30.2613
11:15:00	46	2609	30.05	30.24
11:30:00	81	2284	29.95	30.075
11:45:00	123	2058	29.885	29.9707
12:00:00	106	3316	29.89	29.9589
12:15:00	68	2053	29.91	30.045
12:30:00	104	4823	29.98	30.05
12:45:00	104	5046	29.97	30.025
13:00:00	100	4509	29.94	30.005
13:15:00	136	7263	29.93	29.98
13:30:00	88	3538	29.8603	29.9535
13:45:00	96	2977	29.84	29.89
14:00:00	139	3546	29.82	29.875
14:15:00	136	13256	29.8484	29.915
14:30:00	133	4450	29.82	29.8836
14:45:00	162	5282	29.821	29.8733
15:00:00	160	6006	29.83	29.92
15:15:00	210	10246	29.84	29.905
15:30:00	301	15182	29.84	29.9203
15:45:00	912	31979	29.74	29.8964
16:00:00	5	639	29.76	29.76
17:45:00	1	15	30.1	30.1
18:45:00	1	1	30.1	30.1
09:30:00	19	184	30.155	30.495
09:45:00	31	2151	30.2482	30.565
10:00:00	36	959	30.28	30.54
10:15:00	59	2239	30.2532	30.38
10:30:00	35	543	30.2398	30.3599
10:45:00	55	1081	30.1912	30.2632
11:00:00	50	1702	30.18	30.2613
11:15:00	46	2609	30.05	30.24
11:30:00	81	2284	29.95	30.075
11:45:00	123	2058	29.885	29.9707
12:00:00	106	3316	29.89	29.9589
12:15:00	68	2053	29.91	30.045
12:30:00	104	4823	29.98	30.05
12:45:00	104	5046	29.97	30.025
13:00:00	100	4509	29.94	30.005
13:15:00	136	7263	29.93	29.98
13:30:00	88	3538	29.8603	29.9535
13:45:00	96	2977	29.84	29.89
14:00:00	139	3546	29.82	29.875
14:15:00	136	13256	29.8484	29.915
14:30:00	133	4450	29.82	29.8836
14:45:00	162	5282	29.821	29.8733
15:00:00	160	6006	29.83	29.92
15:15:00	210	10246	29.84	29.905
15:30:00	301	15182	29.84	29.9203
15:45:00	912	31979	29.74	29.8964
16:00:00	5	639	29.76	29.76
17:45:00	1	15	30.1	30.1
18:45:00	1	1	30.1	30.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.