Short selling detail for OPCH on 2024-10-25

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
09:30:00 18 1121 29.78 29.99
09:45:00 74 6691 29.725 29.96
10:00:00 56 3398 29.78 29.93
10:15:00 108 6157 29.82 29.93
10:30:00 101 6570 29.86 29.93
10:45:00 64 3392 29.74 29.8993
11:00:00 92 3146 29.7504 29.865
11:15:00 58 1876 29.74 29.8101
11:30:00 74 1785 29.695 29.759
11:45:00 70 7229 29.7086 29.76
12:00:00 92 4584 29.7247 29.78
12:15:00 97 4218 29.71 29.78
12:30:00 67 2049 29.72 29.775
12:45:00 70 2068 29.69 29.7491
13:00:00 66 1692 29.67 29.75
13:15:00 73 2079 29.595 29.7006
13:30:00 81 2911 29.56 29.66
13:45:00 74 3190 29.5419 29.6
14:00:00 72 1384 29.49 29.5825
14:15:00 120 3257 29.5125 29.56
14:30:00 124 2814 29.525 29.5999
14:45:00 123 3416 29.47 29.58
15:00:00 161 9807 29.4188 29.505
15:15:00 240 14306 29.41 29.4462
15:30:00 168 9766 29.42 29.48
15:45:00 639 45821 29.42 29.5199
16:00:00 8 2451 29.45 29.45
16:15:00 1 1 29.74 29.74
09:30:00 18 1121 29.78 29.99
09:45:00 74 6691 29.725 29.96
10:00:00 56 3398 29.78 29.93
10:15:00 108 6157 29.82 29.93
10:30:00 101 6570 29.86 29.93
10:45:00 64 3392 29.74 29.8993
11:00:00 92 3146 29.7504 29.865
11:15:00 58 1876 29.74 29.8101
11:30:00 74 1785 29.695 29.759
11:45:00 70 7229 29.7086 29.76
12:00:00 92 4584 29.7247 29.78
12:15:00 97 4218 29.71 29.78
12:30:00 67 2049 29.72 29.775
12:45:00 70 2068 29.69 29.7491
13:00:00 66 1692 29.67 29.75
13:15:00 73 2079 29.595 29.7006
13:30:00 81 2911 29.56 29.66
13:45:00 74 3190 29.5419 29.6
14:00:00 72 1384 29.49 29.5825
14:15:00 120 3257 29.5125 29.56
14:30:00 124 2814 29.525 29.5999
14:45:00 123 3416 29.47 29.58
15:00:00 161 9807 29.4188 29.505
15:15:00 240 14306 29.41 29.4462
15:30:00 168 9766 29.42 29.48
15:45:00 639 45821 29.42 29.5199
16:00:00 8 2451 29.45 29.45
16:15:00 1 1 29.74 29.74

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
09:30:00	18	1121	29.78	29.99
09:45:00	74	6691	29.725	29.96
10:00:00	56	3398	29.78	29.93
10:15:00	108	6157	29.82	29.93
10:30:00	101	6570	29.86	29.93
10:45:00	64	3392	29.74	29.8993
11:00:00	92	3146	29.7504	29.865
11:15:00	58	1876	29.74	29.8101
11:30:00	74	1785	29.695	29.759
11:45:00	70	7229	29.7086	29.76
12:00:00	92	4584	29.7247	29.78
12:15:00	97	4218	29.71	29.78
12:30:00	67	2049	29.72	29.775
12:45:00	70	2068	29.69	29.7491
13:00:00	66	1692	29.67	29.75
13:15:00	73	2079	29.595	29.7006
13:30:00	81	2911	29.56	29.66
13:45:00	74	3190	29.5419	29.6
14:00:00	72	1384	29.49	29.5825
14:15:00	120	3257	29.5125	29.56
14:30:00	124	2814	29.525	29.5999
14:45:00	123	3416	29.47	29.58
15:00:00	161	9807	29.4188	29.505
15:15:00	240	14306	29.41	29.4462
15:30:00	168	9766	29.42	29.48
15:45:00	639	45821	29.42	29.5199
16:00:00	8	2451	29.45	29.45
16:15:00	1	1	29.74	29.74
09:30:00	18	1121	29.78	29.99
09:45:00	74	6691	29.725	29.96
10:00:00	56	3398	29.78	29.93
10:15:00	108	6157	29.82	29.93
10:30:00	101	6570	29.86	29.93
10:45:00	64	3392	29.74	29.8993
11:00:00	92	3146	29.7504	29.865
11:15:00	58	1876	29.74	29.8101
11:30:00	74	1785	29.695	29.759
11:45:00	70	7229	29.7086	29.76
12:00:00	92	4584	29.7247	29.78
12:15:00	97	4218	29.71	29.78
12:30:00	67	2049	29.72	29.775
12:45:00	70	2068	29.69	29.7491
13:00:00	66	1692	29.67	29.75
13:15:00	73	2079	29.595	29.7006
13:30:00	81	2911	29.56	29.66
13:45:00	74	3190	29.5419	29.6
14:00:00	72	1384	29.49	29.5825
14:15:00	120	3257	29.5125	29.56
14:30:00	124	2814	29.525	29.5999
14:45:00	123	3416	29.47	29.58
15:00:00	161	9807	29.4188	29.505
15:15:00	240	14306	29.41	29.4462
15:30:00	168	9766	29.42	29.48
15:45:00	639	45821	29.42	29.5199
16:00:00	8	2451	29.45	29.45
16:15:00	1	1	29.74	29.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.