Short selling detail for OPCH on 2024-10-28

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
08:00:00 1 22 32 32
09:30:00 64 4980 29.41 29.9392
09:45:00 205 6833 29.875 30.2
10:00:00 131 5514 29.84 30.17
10:15:00 128 4316 29.99 30.1253
10:30:00 169 17478 30.01 30.1549
10:45:00 107 4465 30.0313 30.155
11:00:00 65 2529 30.08 30.1525
11:15:00 61 2657 30.08 30.135
11:30:00 97 3927 30.03 30.11
11:45:00 135 5155 29.9598 30.0673
12:00:00 129 5485 29.8763 30.0222
12:15:00 190 7704 29.895 29.97
12:30:00 189 38406 29.83 29.9739
12:45:00 132 4482 29.8488 29.98
13:00:00 104 3683 29.8915 29.95
13:15:00 126 3251 29.9292 30.03
13:30:00 102 4168 29.975 30.08
13:45:00 188 10584 29.92 30.0636
14:00:00 91 2724 29.9432 29.9935
14:15:00 131 3959 29.9544 29.99
14:30:00 162 7939 29.9609 30.25
14:45:00 142 7492 30.13 30.21
15:00:00 105 4391 30.105 30.1651
15:15:00 172 8438 30.1 30.1393
15:30:00 230 7671 30.07 30.17
15:45:00 575 35866 29.9994 30.15
16:00:00 5 8602 30.15 30.15
17:15:00 1 20 30.51 30.51
18:00:00 1 5 30.49 30.49
08:00:00 1 22 32 32
09:30:00 64 4980 29.41 29.9392
09:45:00 205 6833 29.875 30.2
10:00:00 131 5514 29.84 30.17
10:15:00 128 4316 29.99 30.1253
10:30:00 169 17478 30.01 30.1549
10:45:00 107 4465 30.0313 30.155
11:00:00 65 2529 30.08 30.1525
11:15:00 61 2657 30.08 30.135
11:30:00 97 3927 30.03 30.11
11:45:00 135 5155 29.9598 30.0673
12:00:00 129 5485 29.8763 30.0222
12:15:00 190 7704 29.895 29.97
12:30:00 189 38406 29.83 29.9739
12:45:00 132 4482 29.8488 29.98
13:00:00 104 3683 29.8915 29.95
13:15:00 126 3251 29.9292 30.03
13:30:00 102 4168 29.975 30.08
13:45:00 188 10584 29.92 30.0636
14:00:00 91 2724 29.9432 29.9935
14:15:00 131 3959 29.9544 29.99
14:30:00 162 7939 29.9609 30.25
14:45:00 142 7492 30.13 30.21
15:00:00 105 4391 30.105 30.1651
15:15:00 172 8438 30.1 30.1393
15:30:00 230 7671 30.07 30.17
15:45:00 575 35866 29.9994 30.15
16:00:00 5 8602 30.15 30.15
17:15:00 1 20 30.51 30.51
18:00:00 1 5 30.49 30.49

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
08:00:00	1	22	32	32
09:30:00	64	4980	29.41	29.9392
09:45:00	205	6833	29.875	30.2
10:00:00	131	5514	29.84	30.17
10:15:00	128	4316	29.99	30.1253
10:30:00	169	17478	30.01	30.1549
10:45:00	107	4465	30.0313	30.155
11:00:00	65	2529	30.08	30.1525
11:15:00	61	2657	30.08	30.135
11:30:00	97	3927	30.03	30.11
11:45:00	135	5155	29.9598	30.0673
12:00:00	129	5485	29.8763	30.0222
12:15:00	190	7704	29.895	29.97
12:30:00	189	38406	29.83	29.9739
12:45:00	132	4482	29.8488	29.98
13:00:00	104	3683	29.8915	29.95
13:15:00	126	3251	29.9292	30.03
13:30:00	102	4168	29.975	30.08
13:45:00	188	10584	29.92	30.0636
14:00:00	91	2724	29.9432	29.9935
14:15:00	131	3959	29.9544	29.99
14:30:00	162	7939	29.9609	30.25
14:45:00	142	7492	30.13	30.21
15:00:00	105	4391	30.105	30.1651
15:15:00	172	8438	30.1	30.1393
15:30:00	230	7671	30.07	30.17
15:45:00	575	35866	29.9994	30.15
16:00:00	5	8602	30.15	30.15
17:15:00	1	20	30.51	30.51
18:00:00	1	5	30.49	30.49
08:00:00	1	22	32	32
09:30:00	64	4980	29.41	29.9392
09:45:00	205	6833	29.875	30.2
10:00:00	131	5514	29.84	30.17
10:15:00	128	4316	29.99	30.1253
10:30:00	169	17478	30.01	30.1549
10:45:00	107	4465	30.0313	30.155
11:00:00	65	2529	30.08	30.1525
11:15:00	61	2657	30.08	30.135
11:30:00	97	3927	30.03	30.11
11:45:00	135	5155	29.9598	30.0673
12:00:00	129	5485	29.8763	30.0222
12:15:00	190	7704	29.895	29.97
12:30:00	189	38406	29.83	29.9739
12:45:00	132	4482	29.8488	29.98
13:00:00	104	3683	29.8915	29.95
13:15:00	126	3251	29.9292	30.03
13:30:00	102	4168	29.975	30.08
13:45:00	188	10584	29.92	30.0636
14:00:00	91	2724	29.9432	29.9935
14:15:00	131	3959	29.9544	29.99
14:30:00	162	7939	29.9609	30.25
14:45:00	142	7492	30.13	30.21
15:00:00	105	4391	30.105	30.1651
15:15:00	172	8438	30.1	30.1393
15:30:00	230	7671	30.07	30.17
15:45:00	575	35866	29.9994	30.15
16:00:00	5	8602	30.15	30.15
17:15:00	1	20	30.51	30.51
18:00:00	1	5	30.49	30.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.