Short selling detail for OPCH on 2024-10-29

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
09:30:00 41 5055 29.595 30.15
09:45:00 46 2761 30.04 30.19
10:00:00 66 5792 30.08 30.17
10:15:00 72 5699 30.1506 30.26
10:30:00 111 5761 30.1697 30.3356
10:45:00 84 4624 30.12 30.3057
11:00:00 77 3645 30.1284 30.2408
11:15:00 115 5377 30.09 30.18
11:30:00 42 2426 30.1414 30.24
11:45:00 56 3498 30.2271 30.29
12:00:00 52 8886 30.2 30.2672
12:15:00 40 3973 30.11 30.2032
12:30:00 43 2210 30.1 30.15
12:45:00 73 3414 30.1 30.16
13:00:00 55 3244 30.11 30.225
13:15:00 123 9611 30.05 30.19
13:30:00 55 4099 30.14 30.21
13:45:00 61 2981 30.14 30.2085
14:00:00 46 3558 30.17 30.205
14:15:00 82 3240 30.1827 30.25
14:30:00 96 5100 30.235 30.27
14:45:00 209 11717 30.2559 30.36
15:00:00 214 11510 30.29 30.35
15:15:00 196 9194 30.235 30.32
15:30:00 344 22461 30.24 30.36
15:45:00 936 95876 30.265 30.53
16:00:00 5 9576 30.5 30.5
16:15:00 3 91 30.4999 30.5
09:30:00 41 5055 29.595 30.15
09:45:00 46 2761 30.04 30.19
10:00:00 66 5792 30.08 30.17
10:15:00 72 5699 30.1506 30.26
10:30:00 111 5761 30.1697 30.3356
10:45:00 84 4624 30.12 30.3057
11:00:00 77 3645 30.1284 30.2408
11:15:00 115 5377 30.09 30.18
11:30:00 42 2426 30.1414 30.24
11:45:00 56 3498 30.2271 30.29
12:00:00 52 8886 30.2 30.2672
12:15:00 40 3973 30.11 30.2032
12:30:00 43 2210 30.1 30.15
12:45:00 73 3414 30.1 30.16
13:00:00 55 3244 30.11 30.225
13:15:00 123 9611 30.05 30.19
13:30:00 55 4099 30.14 30.21
13:45:00 61 2981 30.14 30.2085
14:00:00 46 3558 30.17 30.205
14:15:00 82 3240 30.1827 30.25
14:30:00 96 5100 30.235 30.27
14:45:00 209 11717 30.2559 30.36
15:00:00 214 11510 30.29 30.35
15:15:00 196 9194 30.235 30.32
15:30:00 344 22461 30.24 30.36
15:45:00 936 95876 30.265 30.53
16:00:00 5 9576 30.5 30.5
16:15:00 3 91 30.4999 30.5

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
09:30:00	41	5055	29.595	30.15
09:45:00	46	2761	30.04	30.19
10:00:00	66	5792	30.08	30.17
10:15:00	72	5699	30.1506	30.26
10:30:00	111	5761	30.1697	30.3356
10:45:00	84	4624	30.12	30.3057
11:00:00	77	3645	30.1284	30.2408
11:15:00	115	5377	30.09	30.18
11:30:00	42	2426	30.1414	30.24
11:45:00	56	3498	30.2271	30.29
12:00:00	52	8886	30.2	30.2672
12:15:00	40	3973	30.11	30.2032
12:30:00	43	2210	30.1	30.15
12:45:00	73	3414	30.1	30.16
13:00:00	55	3244	30.11	30.225
13:15:00	123	9611	30.05	30.19
13:30:00	55	4099	30.14	30.21
13:45:00	61	2981	30.14	30.2085
14:00:00	46	3558	30.17	30.205
14:15:00	82	3240	30.1827	30.25
14:30:00	96	5100	30.235	30.27
14:45:00	209	11717	30.2559	30.36
15:00:00	214	11510	30.29	30.35
15:15:00	196	9194	30.235	30.32
15:30:00	344	22461	30.24	30.36
15:45:00	936	95876	30.265	30.53
16:00:00	5	9576	30.5	30.5
16:15:00	3	91	30.4999	30.5
09:30:00	41	5055	29.595	30.15
09:45:00	46	2761	30.04	30.19
10:00:00	66	5792	30.08	30.17
10:15:00	72	5699	30.1506	30.26
10:30:00	111	5761	30.1697	30.3356
10:45:00	84	4624	30.12	30.3057
11:00:00	77	3645	30.1284	30.2408
11:15:00	115	5377	30.09	30.18
11:30:00	42	2426	30.1414	30.24
11:45:00	56	3498	30.2271	30.29
12:00:00	52	8886	30.2	30.2672
12:15:00	40	3973	30.11	30.2032
12:30:00	43	2210	30.1	30.15
12:45:00	73	3414	30.1	30.16
13:00:00	55	3244	30.11	30.225
13:15:00	123	9611	30.05	30.19
13:30:00	55	4099	30.14	30.21
13:45:00	61	2981	30.14	30.2085
14:00:00	46	3558	30.17	30.205
14:15:00	82	3240	30.1827	30.25
14:30:00	96	5100	30.235	30.27
14:45:00	209	11717	30.2559	30.36
15:00:00	214	11510	30.29	30.35
15:15:00	196	9194	30.235	30.32
15:30:00	344	22461	30.24	30.36
15:45:00	936	95876	30.265	30.53
16:00:00	5	9576	30.5	30.5
16:15:00	3	91	30.4999	30.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.