Short selling detail for OPCH on 2024-10-30

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
08:00:00 1 30 31.25 31.25
08:30:00 3 21 27.0069 29.25
08:45:00 5 143 25.7417 27.21
09:00:00 3 27501 25.5 27
09:15:00 7 52782 24.98 25.5
09:30:00 327 54269 24.5014 25.6399
09:45:00 331 61876 24 25.21
10:00:00 350 109765 23.99 24.3353
10:15:00 541 97604 23.459 24.17
10:30:00 377 51167 23.9 24.745
10:45:00 222 38331 24.3301 24.79
11:00:00 219 49133 24.6601 24.93
11:15:00 278 47738 24.854 25.1
11:30:00 282 41138 24.5201 25.0298
11:45:00 296 65297 24.5601 24.82
12:00:00 330 38400 24.6101 24.76
12:15:00 240 34357 24.3501 24.72
12:30:00 228 24270 24.3101 24.6
12:45:00 367 53029 24.58 24.73
13:00:00 201 44031 24.6801 24.895
13:15:00 203 40757 24.58 24.88
13:30:00 152 22475 24.55 24.72
13:45:00 200 23830 24.28 24.55
14:00:00 232 25034 24.19 24.42
14:15:00 241 25984 24.175 24.29
14:30:00 230 18809 24.125 24.23
14:45:00 227 13813 24.05 24.18
15:00:00 227 38869 24.0101 24.085
15:15:00 304 35563 23.895 24.095
15:30:00 420 58706 23.7008 24.1
15:45:00 1002 140266 23.5492 23.845
16:00:00 3 31 23.55 24
16:15:00 1 7355 23.5501 23.5501
17:00:00 1 300 23.6 23.6
17:15:00 1 2000 23.6695 23.6695
17:30:00 5 1059 23.6299 23.63
17:45:00 2 34 23.63 23.63
19:15:00 1 4 23.97 23.97
19:30:00 1 2 23.97 23.97
19:45:00 4 17 23.9699 23.97
08:00:00 1 30 31.25 31.25
08:30:00 3 21 27.0069 29.25
08:45:00 5 143 25.7417 27.21
09:00:00 3 27501 25.5 27
09:15:00 7 52782 24.98 25.5
09:30:00 327 54269 24.5014 25.6399
09:45:00 331 61876 24 25.21
10:00:00 350 109765 23.99 24.3353
10:15:00 541 97604 23.459 24.17
10:30:00 377 51167 23.9 24.745
10:45:00 222 38331 24.3301 24.79
11:00:00 219 49133 24.6601 24.93
11:15:00 278 47738 24.854 25.1
11:30:00 282 41138 24.5201 25.0298
11:45:00 296 65297 24.5601 24.82
12:00:00 330 38400 24.6101 24.76
12:15:00 240 34357 24.3501 24.72
12:30:00 228 24270 24.3101 24.6
12:45:00 367 53029 24.58 24.73
13:00:00 201 44031 24.6801 24.895
13:15:00 203 40757 24.58 24.88
13:30:00 152 22475 24.55 24.72
13:45:00 200 23830 24.28 24.55
14:00:00 232 25034 24.19 24.42
14:15:00 241 25984 24.175 24.29
14:30:00 230 18809 24.125 24.23
14:45:00 227 13813 24.05 24.18
15:00:00 227 38869 24.0101 24.085
15:15:00 304 35563 23.895 24.095
15:30:00 420 58706 23.7008 24.1
15:45:00 1002 140266 23.5492 23.845
16:00:00 3 31 23.55 24
16:15:00 1 7355 23.5501 23.5501
17:00:00 1 300 23.6 23.6
17:15:00 1 2000 23.6695 23.6695
17:30:00 5 1059 23.6299 23.63
17:45:00 2 34 23.63 23.63
19:15:00 1 4 23.97 23.97
19:30:00 1 2 23.97 23.97
19:45:00 4 17 23.9699 23.97

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
08:00:00	1	30	31.25	31.25
08:30:00	3	21	27.0069	29.25
08:45:00	5	143	25.7417	27.21
09:00:00	3	27501	25.5	27
09:15:00	7	52782	24.98	25.5
09:30:00	327	54269	24.5014	25.6399
09:45:00	331	61876	24	25.21
10:00:00	350	109765	23.99	24.3353
10:15:00	541	97604	23.459	24.17
10:30:00	377	51167	23.9	24.745
10:45:00	222	38331	24.3301	24.79
11:00:00	219	49133	24.6601	24.93
11:15:00	278	47738	24.854	25.1
11:30:00	282	41138	24.5201	25.0298
11:45:00	296	65297	24.5601	24.82
12:00:00	330	38400	24.6101	24.76
12:15:00	240	34357	24.3501	24.72
12:30:00	228	24270	24.3101	24.6
12:45:00	367	53029	24.58	24.73
13:00:00	201	44031	24.6801	24.895
13:15:00	203	40757	24.58	24.88
13:30:00	152	22475	24.55	24.72
13:45:00	200	23830	24.28	24.55
14:00:00	232	25034	24.19	24.42
14:15:00	241	25984	24.175	24.29
14:30:00	230	18809	24.125	24.23
14:45:00	227	13813	24.05	24.18
15:00:00	227	38869	24.0101	24.085
15:15:00	304	35563	23.895	24.095
15:30:00	420	58706	23.7008	24.1
15:45:00	1002	140266	23.5492	23.845
16:00:00	3	31	23.55	24
16:15:00	1	7355	23.5501	23.5501
17:00:00	1	300	23.6	23.6
17:15:00	1	2000	23.6695	23.6695
17:30:00	5	1059	23.6299	23.63
17:45:00	2	34	23.63	23.63
19:15:00	1	4	23.97	23.97
19:30:00	1	2	23.97	23.97
19:45:00	4	17	23.9699	23.97
08:00:00	1	30	31.25	31.25
08:30:00	3	21	27.0069	29.25
08:45:00	5	143	25.7417	27.21
09:00:00	3	27501	25.5	27
09:15:00	7	52782	24.98	25.5
09:30:00	327	54269	24.5014	25.6399
09:45:00	331	61876	24	25.21
10:00:00	350	109765	23.99	24.3353
10:15:00	541	97604	23.459	24.17
10:30:00	377	51167	23.9	24.745
10:45:00	222	38331	24.3301	24.79
11:00:00	219	49133	24.6601	24.93
11:15:00	278	47738	24.854	25.1
11:30:00	282	41138	24.5201	25.0298
11:45:00	296	65297	24.5601	24.82
12:00:00	330	38400	24.6101	24.76
12:15:00	240	34357	24.3501	24.72
12:30:00	228	24270	24.3101	24.6
12:45:00	367	53029	24.58	24.73
13:00:00	201	44031	24.6801	24.895
13:15:00	203	40757	24.58	24.88
13:30:00	152	22475	24.55	24.72
13:45:00	200	23830	24.28	24.55
14:00:00	232	25034	24.19	24.42
14:15:00	241	25984	24.175	24.29
14:30:00	230	18809	24.125	24.23
14:45:00	227	13813	24.05	24.18
15:00:00	227	38869	24.0101	24.085
15:15:00	304	35563	23.895	24.095
15:30:00	420	58706	23.7008	24.1
15:45:00	1002	140266	23.5492	23.845
16:00:00	3	31	23.55	24
16:15:00	1	7355	23.5501	23.5501
17:00:00	1	300	23.6	23.6
17:15:00	1	2000	23.6695	23.6695
17:30:00	5	1059	23.6299	23.63
17:45:00	2	34	23.63	23.63
19:15:00	1	4	23.97	23.97
19:30:00	1	2	23.97	23.97
19:45:00	4	17	23.9699	23.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.