Short selling detail for OPCH on 2024-10-31

Stock Name	Option Care Health Inc
Ticker	OPCH(USD) NASDAQ

Time Number of Short Trades Number of OPCH Shares Shorted Lowest OPCH Selling Price Highest OPCH Selling Price
08:00:00 9 1107 23.49 23.63
08:15:00 3 61 23.5 23.6297
08:45:00 1 23 23.62 23.62
09:00:00 2 45 23.55 23.604
09:30:00 93 12481 22.916 23.6599
09:45:00 72 19372 23.16 23.54
10:00:00 148 18635 22.935 23.25
10:15:00 99 9408 22.855 23.04
10:30:00 129 6564 22.895 23.04
10:45:00 180 13154 22.865 23.41
11:00:00 67 4513 23.2 23.4
11:15:00 77 5497 23.255 23.37
11:30:00 94 5872 23.18 23.26
11:45:00 96 4793 23.169 23.29
12:00:00 107 5272 23.085 23.29
12:15:00 109 7791 23.07 23.2
12:30:00 86 5657 23.065 23.205
12:45:00 94 8315 23.01 23.11
13:00:00 102 9156 22.97 23.128
13:15:00 51 3308 23.06 23.11
13:30:00 94 5911 23.005 23.16
13:45:00 55 3567 23.135 23.19
14:00:00 95 6027 23.115 23.2
14:15:00 95 8964 23.015 23.155
14:30:00 122 7212 23 23.06
14:45:00 123 8627 22.97 23.03
15:00:00 113 10476 22.975 23.09
15:15:00 198 25146 22.985 23.03
15:30:00 222 46447 22.985 23.105
15:45:00 521 63130 22.9701 23.155
16:15:00 1 50408 23.04 23.04
16:45:00 2 5889 23 23.04
08:00:00 9 1107 23.49 23.63
08:15:00 3 61 23.5 23.6297
08:45:00 1 23 23.62 23.62
09:00:00 2 45 23.55 23.604
09:30:00 93 12481 22.916 23.6599
09:45:00 72 19372 23.16 23.54
10:00:00 148 18635 22.935 23.25
10:15:00 99 9408 22.855 23.04
10:30:00 129 6564 22.895 23.04
10:45:00 180 13154 22.865 23.41
11:00:00 67 4513 23.2 23.4
11:15:00 77 5497 23.255 23.37
11:30:00 94 5872 23.18 23.26
11:45:00 96 4793 23.169 23.29
12:00:00 107 5272 23.085 23.29
12:15:00 109 7791 23.07 23.2
12:30:00 86 5657 23.065 23.205
12:45:00 94 8315 23.01 23.11
13:00:00 102 9156 22.97 23.128
13:15:00 51 3308 23.06 23.11
13:30:00 94 5911 23.005 23.16
13:45:00 55 3567 23.135 23.19
14:00:00 95 6027 23.115 23.2
14:15:00 95 8964 23.015 23.155
14:30:00 122 7212 23 23.06
14:45:00 123 8627 22.97 23.03
15:00:00 113 10476 22.975 23.09
15:15:00 198 25146 22.985 23.03
15:30:00 222 46447 22.985 23.105
15:45:00 521 63130 22.9701 23.155
16:15:00 1 50408 23.04 23.04
16:45:00 2 5889 23 23.04

Time	Number of Short Trades	Number of OPCH Shares Shorted	Lowest OPCH Selling Price	Highest OPCH Selling Price
08:00:00	9	1107	23.49	23.63
08:15:00	3	61	23.5	23.6297
08:45:00	1	23	23.62	23.62
09:00:00	2	45	23.55	23.604
09:30:00	93	12481	22.916	23.6599
09:45:00	72	19372	23.16	23.54
10:00:00	148	18635	22.935	23.25
10:15:00	99	9408	22.855	23.04
10:30:00	129	6564	22.895	23.04
10:45:00	180	13154	22.865	23.41
11:00:00	67	4513	23.2	23.4
11:15:00	77	5497	23.255	23.37
11:30:00	94	5872	23.18	23.26
11:45:00	96	4793	23.169	23.29
12:00:00	107	5272	23.085	23.29
12:15:00	109	7791	23.07	23.2
12:30:00	86	5657	23.065	23.205
12:45:00	94	8315	23.01	23.11
13:00:00	102	9156	22.97	23.128
13:15:00	51	3308	23.06	23.11
13:30:00	94	5911	23.005	23.16
13:45:00	55	3567	23.135	23.19
14:00:00	95	6027	23.115	23.2
14:15:00	95	8964	23.015	23.155
14:30:00	122	7212	23	23.06
14:45:00	123	8627	22.97	23.03
15:00:00	113	10476	22.975	23.09
15:15:00	198	25146	22.985	23.03
15:30:00	222	46447	22.985	23.105
15:45:00	521	63130	22.9701	23.155
16:15:00	1	50408	23.04	23.04
16:45:00	2	5889	23	23.04
08:00:00	9	1107	23.49	23.63
08:15:00	3	61	23.5	23.6297
08:45:00	1	23	23.62	23.62
09:00:00	2	45	23.55	23.604
09:30:00	93	12481	22.916	23.6599
09:45:00	72	19372	23.16	23.54
10:00:00	148	18635	22.935	23.25
10:15:00	99	9408	22.855	23.04
10:30:00	129	6564	22.895	23.04
10:45:00	180	13154	22.865	23.41
11:00:00	67	4513	23.2	23.4
11:15:00	77	5497	23.255	23.37
11:30:00	94	5872	23.18	23.26
11:45:00	96	4793	23.169	23.29
12:00:00	107	5272	23.085	23.29
12:15:00	109	7791	23.07	23.2
12:30:00	86	5657	23.065	23.205
12:45:00	94	8315	23.01	23.11
13:00:00	102	9156	22.97	23.128
13:15:00	51	3308	23.06	23.11
13:30:00	94	5911	23.005	23.16
13:45:00	55	3567	23.135	23.19
14:00:00	95	6027	23.115	23.2
14:15:00	95	8964	23.015	23.155
14:30:00	122	7212	23	23.06
14:45:00	123	8627	22.97	23.03
15:00:00	113	10476	22.975	23.09
15:15:00	198	25146	22.985	23.03
15:30:00	222	46447	22.985	23.105
15:45:00	521	63130	22.9701	23.155
16:15:00	1	50408	23.04	23.04
16:45:00	2	5889	23	23.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.