Short selling detail for ORA on 2024-10-18

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 54 2632 76.76 77.61
09:45:00 53 6450 77.02 77.4199
10:00:00 60 2673 77.11 77.4099
10:15:00 39 1562 77.1351 77.51
10:30:00 44 1693 77.315 77.53
10:45:00 57 1479 77.4497 77.719
11:00:00 45 1913 77.51 77.7099
11:15:00 62 387 77.52 77.6399
11:30:00 44 514 77.575 77.7499
11:45:00 56 698 77.64 77.7399
12:00:00 53 904 77.65 77.78
12:15:00 44 284 77.66 77.77
12:30:00 43 821 77.68 77.835
12:45:00 40 374 77.69 77.845
13:00:00 29 538 77.72 77.7607
13:15:00 50 1482 77.72 77.8699
13:30:00 57 1491 77.8 77.9099
13:45:00 54 590 77.81 77.9
14:00:00 61 1074 77.815 78.03
14:15:00 48 584 77.98 78.085
14:30:00 68 2103 77.98 78.055
14:45:00 53 18202 78.0053 78.15
15:00:00 84 1892 77.94 78.1299
15:15:00 78 1226 78.09 78.2099
15:30:00 108 3220 78.12 78.3099
15:45:00 284 6572 78.14 78.35
16:00:00 10 8870 78.31 78.31
09:30:00 54 2632 76.76 77.61
09:45:00 53 6450 77.02 77.4199
10:00:00 60 2673 77.11 77.4099
10:15:00 39 1562 77.1351 77.51
10:30:00 44 1693 77.315 77.53
10:45:00 57 1479 77.4497 77.719
11:00:00 45 1913 77.51 77.7099
11:15:00 62 387 77.52 77.6399
11:30:00 44 514 77.575 77.7499
11:45:00 56 698 77.64 77.7399
12:00:00 53 904 77.65 77.78
12:15:00 44 284 77.66 77.77
12:30:00 43 821 77.68 77.835
12:45:00 40 374 77.69 77.845
13:00:00 29 538 77.72 77.7607
13:15:00 50 1482 77.72 77.8699
13:30:00 57 1491 77.8 77.9099
13:45:00 54 590 77.81 77.9
14:00:00 61 1074 77.815 78.03
14:15:00 48 584 77.98 78.085
14:30:00 68 2103 77.98 78.055
14:45:00 53 18202 78.0053 78.15
15:00:00 84 1892 77.94 78.1299
15:15:00 78 1226 78.09 78.2099
15:30:00 108 3220 78.12 78.3099
15:45:00 284 6572 78.14 78.35
16:00:00 10 8870 78.31 78.31

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	54	2632	76.76	77.61
09:45:00	53	6450	77.02	77.4199
10:00:00	60	2673	77.11	77.4099
10:15:00	39	1562	77.1351	77.51
10:30:00	44	1693	77.315	77.53
10:45:00	57	1479	77.4497	77.719
11:00:00	45	1913	77.51	77.7099
11:15:00	62	387	77.52	77.6399
11:30:00	44	514	77.575	77.7499
11:45:00	56	698	77.64	77.7399
12:00:00	53	904	77.65	77.78
12:15:00	44	284	77.66	77.77
12:30:00	43	821	77.68	77.835
12:45:00	40	374	77.69	77.845
13:00:00	29	538	77.72	77.7607
13:15:00	50	1482	77.72	77.8699
13:30:00	57	1491	77.8	77.9099
13:45:00	54	590	77.81	77.9
14:00:00	61	1074	77.815	78.03
14:15:00	48	584	77.98	78.085
14:30:00	68	2103	77.98	78.055
14:45:00	53	18202	78.0053	78.15
15:00:00	84	1892	77.94	78.1299
15:15:00	78	1226	78.09	78.2099
15:30:00	108	3220	78.12	78.3099
15:45:00	284	6572	78.14	78.35
16:00:00	10	8870	78.31	78.31
09:30:00	54	2632	76.76	77.61
09:45:00	53	6450	77.02	77.4199
10:00:00	60	2673	77.11	77.4099
10:15:00	39	1562	77.1351	77.51
10:30:00	44	1693	77.315	77.53
10:45:00	57	1479	77.4497	77.719
11:00:00	45	1913	77.51	77.7099
11:15:00	62	387	77.52	77.6399
11:30:00	44	514	77.575	77.7499
11:45:00	56	698	77.64	77.7399
12:00:00	53	904	77.65	77.78
12:15:00	44	284	77.66	77.77
12:30:00	43	821	77.68	77.835
12:45:00	40	374	77.69	77.845
13:00:00	29	538	77.72	77.7607
13:15:00	50	1482	77.72	77.8699
13:30:00	57	1491	77.8	77.9099
13:45:00	54	590	77.81	77.9
14:00:00	61	1074	77.815	78.03
14:15:00	48	584	77.98	78.085
14:30:00	68	2103	77.98	78.055
14:45:00	53	18202	78.0053	78.15
15:00:00	84	1892	77.94	78.1299
15:15:00	78	1226	78.09	78.2099
15:30:00	108	3220	78.12	78.3099
15:45:00	284	6572	78.14	78.35
16:00:00	10	8870	78.31	78.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.