Short selling detail for ORA on 2024-10-21

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 48 2255 79.01 79.6113
09:45:00 72 5592 79.2016 79.775
10:00:00 65 5119 79.16 79.54
10:15:00 78 8388 78.9505 79.43
10:30:00 68 6465 79.16 79.34
10:45:00 58 2165 79.21 79.4899
11:00:00 56 1608 79.19 79.55
11:15:00 65 1711 79.14 79.39
11:30:00 40 1052 79.07 79.282
11:45:00 46 2002 78.97 79.2429
12:00:00 82 2934 78.952 79.1509
12:15:00 52 1540 79.05 79.175
12:30:00 64 2747 79.11 79.31
12:45:00 47 1768 79.2282 79.405
13:00:00 63 1911 79.33 79.7
13:15:00 67 1461 79.5947 79.7199
13:30:00 85 2984 79.6 79.73
13:45:00 95 3112 79.638 79.8305
14:00:00 68 2770 79.802 80
14:15:00 83 2359 79.74 79.9351
14:30:00 70 2281 79.66 79.87
14:45:00 75 2703 79.61 79.75
15:00:00 172 6457 79.6692 79.88
15:15:00 153 6442 79.7898 80.28
15:30:00 183 18545 80.095 80.24
15:45:00 431 18113 80.1783 80.53
16:00:00 6 686 80.25 80.25
16:15:00 2 142 80.35 80.35
09:30:00 48 2255 79.01 79.6113
09:45:00 72 5592 79.2016 79.775
10:00:00 65 5119 79.16 79.54
10:15:00 78 8388 78.9505 79.43
10:30:00 68 6465 79.16 79.34
10:45:00 58 2165 79.21 79.4899
11:00:00 56 1608 79.19 79.55
11:15:00 65 1711 79.14 79.39
11:30:00 40 1052 79.07 79.282
11:45:00 46 2002 78.97 79.2429
12:00:00 82 2934 78.952 79.1509
12:15:00 52 1540 79.05 79.175
12:30:00 64 2747 79.11 79.31
12:45:00 47 1768 79.2282 79.405
13:00:00 63 1911 79.33 79.7
13:15:00 67 1461 79.5947 79.7199
13:30:00 85 2984 79.6 79.73
13:45:00 95 3112 79.638 79.8305
14:00:00 68 2770 79.802 80
14:15:00 83 2359 79.74 79.9351
14:30:00 70 2281 79.66 79.87
14:45:00 75 2703 79.61 79.75
15:00:00 172 6457 79.6692 79.88
15:15:00 153 6442 79.7898 80.28
15:30:00 183 18545 80.095 80.24
15:45:00 431 18113 80.1783 80.53
16:00:00 6 686 80.25 80.25
16:15:00 2 142 80.35 80.35

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	48	2255	79.01	79.6113
09:45:00	72	5592	79.2016	79.775
10:00:00	65	5119	79.16	79.54
10:15:00	78	8388	78.9505	79.43
10:30:00	68	6465	79.16	79.34
10:45:00	58	2165	79.21	79.4899
11:00:00	56	1608	79.19	79.55
11:15:00	65	1711	79.14	79.39
11:30:00	40	1052	79.07	79.282
11:45:00	46	2002	78.97	79.2429
12:00:00	82	2934	78.952	79.1509
12:15:00	52	1540	79.05	79.175
12:30:00	64	2747	79.11	79.31
12:45:00	47	1768	79.2282	79.405
13:00:00	63	1911	79.33	79.7
13:15:00	67	1461	79.5947	79.7199
13:30:00	85	2984	79.6	79.73
13:45:00	95	3112	79.638	79.8305
14:00:00	68	2770	79.802	80
14:15:00	83	2359	79.74	79.9351
14:30:00	70	2281	79.66	79.87
14:45:00	75	2703	79.61	79.75
15:00:00	172	6457	79.6692	79.88
15:15:00	153	6442	79.7898	80.28
15:30:00	183	18545	80.095	80.24
15:45:00	431	18113	80.1783	80.53
16:00:00	6	686	80.25	80.25
16:15:00	2	142	80.35	80.35
09:30:00	48	2255	79.01	79.6113
09:45:00	72	5592	79.2016	79.775
10:00:00	65	5119	79.16	79.54
10:15:00	78	8388	78.9505	79.43
10:30:00	68	6465	79.16	79.34
10:45:00	58	2165	79.21	79.4899
11:00:00	56	1608	79.19	79.55
11:15:00	65	1711	79.14	79.39
11:30:00	40	1052	79.07	79.282
11:45:00	46	2002	78.97	79.2429
12:00:00	82	2934	78.952	79.1509
12:15:00	52	1540	79.05	79.175
12:30:00	64	2747	79.11	79.31
12:45:00	47	1768	79.2282	79.405
13:00:00	63	1911	79.33	79.7
13:15:00	67	1461	79.5947	79.7199
13:30:00	85	2984	79.6	79.73
13:45:00	95	3112	79.638	79.8305
14:00:00	68	2770	79.802	80
14:15:00	83	2359	79.74	79.9351
14:30:00	70	2281	79.66	79.87
14:45:00	75	2703	79.61	79.75
15:00:00	172	6457	79.6692	79.88
15:15:00	153	6442	79.7898	80.28
15:30:00	183	18545	80.095	80.24
15:45:00	431	18113	80.1783	80.53
16:00:00	6	686	80.25	80.25
16:15:00	2	142	80.35	80.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.