Short selling detail for ORA on 2024-10-23

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 30 986 79.03 79.4489
09:45:00 32 2127 79.07 79.63
10:00:00 42 1494 78.975 79.17
10:15:00 20 1671 78.7 79.085
10:30:00 25 692 78.715 78.84
10:45:00 38 557 78.7789 78.89
11:00:00 39 566 78.54 78.9
11:15:00 51 888 78.52 78.6812
11:30:00 38 202 78.5529 78.74
11:45:00 29 706 78.63 78.75
12:00:00 32 937 78.7033 78.8301
12:15:00 38 879 78.765 78.87
12:30:00 38 344 78.825 78.94
12:45:00 75 758 78.7 78.98
13:00:00 65 631 78.46 78.8707
13:15:00 63 603 78.39 78.57
13:30:00 54 467 78.34 78.5099
13:45:00 39 1046 78.2 78.3769
14:00:00 76 1608 78.01 78.335
14:15:00 85 2266 77.98 78.23
14:30:00 80 1099 78.0957 78.37
14:45:00 71 1096 78.26 78.34
15:00:00 64 972 78.275 78.43
15:15:00 106 2080 78.27 78.39
15:30:00 141 2638 78.3378 78.575
15:45:00 319 9980 78.46 78.76
16:00:00 8 2355 78.49 78.49
16:30:00 1 17702 78.49 78.49
09:30:00 30 986 79.03 79.4489
09:45:00 32 2127 79.07 79.63
10:00:00 42 1494 78.975 79.17
10:15:00 20 1671 78.7 79.085
10:30:00 25 692 78.715 78.84
10:45:00 38 557 78.7789 78.89
11:00:00 39 566 78.54 78.9
11:15:00 51 888 78.52 78.6812
11:30:00 38 202 78.5529 78.74
11:45:00 29 706 78.63 78.75
12:00:00 32 937 78.7033 78.8301
12:15:00 38 879 78.765 78.87
12:30:00 38 344 78.825 78.94
12:45:00 75 758 78.7 78.98
13:00:00 65 631 78.46 78.8707
13:15:00 63 603 78.39 78.57
13:30:00 54 467 78.34 78.5099
13:45:00 39 1046 78.2 78.3769
14:00:00 76 1608 78.01 78.335
14:15:00 85 2266 77.98 78.23
14:30:00 80 1099 78.0957 78.37
14:45:00 71 1096 78.26 78.34
15:00:00 64 972 78.275 78.43
15:15:00 106 2080 78.27 78.39
15:30:00 141 2638 78.3378 78.575
15:45:00 319 9980 78.46 78.76
16:00:00 8 2355 78.49 78.49
16:30:00 1 17702 78.49 78.49

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	30	986	79.03	79.4489
09:45:00	32	2127	79.07	79.63
10:00:00	42	1494	78.975	79.17
10:15:00	20	1671	78.7	79.085
10:30:00	25	692	78.715	78.84
10:45:00	38	557	78.7789	78.89
11:00:00	39	566	78.54	78.9
11:15:00	51	888	78.52	78.6812
11:30:00	38	202	78.5529	78.74
11:45:00	29	706	78.63	78.75
12:00:00	32	937	78.7033	78.8301
12:15:00	38	879	78.765	78.87
12:30:00	38	344	78.825	78.94
12:45:00	75	758	78.7	78.98
13:00:00	65	631	78.46	78.8707
13:15:00	63	603	78.39	78.57
13:30:00	54	467	78.34	78.5099
13:45:00	39	1046	78.2	78.3769
14:00:00	76	1608	78.01	78.335
14:15:00	85	2266	77.98	78.23
14:30:00	80	1099	78.0957	78.37
14:45:00	71	1096	78.26	78.34
15:00:00	64	972	78.275	78.43
15:15:00	106	2080	78.27	78.39
15:30:00	141	2638	78.3378	78.575
15:45:00	319	9980	78.46	78.76
16:00:00	8	2355	78.49	78.49
16:30:00	1	17702	78.49	78.49
09:30:00	30	986	79.03	79.4489
09:45:00	32	2127	79.07	79.63
10:00:00	42	1494	78.975	79.17
10:15:00	20	1671	78.7	79.085
10:30:00	25	692	78.715	78.84
10:45:00	38	557	78.7789	78.89
11:00:00	39	566	78.54	78.9
11:15:00	51	888	78.52	78.6812
11:30:00	38	202	78.5529	78.74
11:45:00	29	706	78.63	78.75
12:00:00	32	937	78.7033	78.8301
12:15:00	38	879	78.765	78.87
12:30:00	38	344	78.825	78.94
12:45:00	75	758	78.7	78.98
13:00:00	65	631	78.46	78.8707
13:15:00	63	603	78.39	78.57
13:30:00	54	467	78.34	78.5099
13:45:00	39	1046	78.2	78.3769
14:00:00	76	1608	78.01	78.335
14:15:00	85	2266	77.98	78.23
14:30:00	80	1099	78.0957	78.37
14:45:00	71	1096	78.26	78.34
15:00:00	64	972	78.275	78.43
15:15:00	106	2080	78.27	78.39
15:30:00	141	2638	78.3378	78.575
15:45:00	319	9980	78.46	78.76
16:00:00	8	2355	78.49	78.49
16:30:00	1	17702	78.49	78.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.