Short selling detail for ORA on 2024-10-24

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 28 769 78.06 78.98
09:45:00 23 1299 78.32 78.89
10:00:00 72 4202 78.17 78.38
10:15:00 68 1765 78.2505 78.4899
10:30:00 51 864 78.265 78.5
10:45:00 101 3581 78.27 78.52
11:00:00 172 130402 78.04 78.545
11:15:00 78 971 78.135 78.375
11:30:00 86 850 78.21 78.335
11:45:00 62 468 78.065 78.3
12:00:00 91 1638 78.1365 78.37
12:15:00 95 816 78.26 78.35
12:30:00 82 749 78.2817 78.5
12:45:00 80 991 78.39 78.54
13:00:00 66 832 78.48 78.69
13:15:00 46 523 78.6076 78.72
13:30:00 103 2128 78.58 78.685
13:45:00 71 1120 78.52 78.66
14:00:00 100 3160 78.48 78.57
14:15:00 89 2232 78.26 78.57
14:30:00 91 2741 78.28 78.38
14:45:00 105 4061 78.24 78.33
15:00:00 94 1421 78.26 78.415
15:15:00 95 1615 78.32 78.405
15:30:00 253 7635 77.76 78.36
15:45:00 529 28382 77.75 78.01
16:00:00 3 592 77.99 77.99
09:30:00 28 769 78.06 78.98
09:45:00 23 1299 78.32 78.89
10:00:00 72 4202 78.17 78.38
10:15:00 68 1765 78.2505 78.4899
10:30:00 51 864 78.265 78.5
10:45:00 101 3581 78.27 78.52
11:00:00 172 130402 78.04 78.545
11:15:00 78 971 78.135 78.375
11:30:00 86 850 78.21 78.335
11:45:00 62 468 78.065 78.3
12:00:00 91 1638 78.1365 78.37
12:15:00 95 816 78.26 78.35
12:30:00 82 749 78.2817 78.5
12:45:00 80 991 78.39 78.54
13:00:00 66 832 78.48 78.69
13:15:00 46 523 78.6076 78.72
13:30:00 103 2128 78.58 78.685
13:45:00 71 1120 78.52 78.66
14:00:00 100 3160 78.48 78.57
14:15:00 89 2232 78.26 78.57
14:30:00 91 2741 78.28 78.38
14:45:00 105 4061 78.24 78.33
15:00:00 94 1421 78.26 78.415
15:15:00 95 1615 78.32 78.405
15:30:00 253 7635 77.76 78.36
15:45:00 529 28382 77.75 78.01
16:00:00 3 592 77.99 77.99

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	28	769	78.06	78.98
09:45:00	23	1299	78.32	78.89
10:00:00	72	4202	78.17	78.38
10:15:00	68	1765	78.2505	78.4899
10:30:00	51	864	78.265	78.5
10:45:00	101	3581	78.27	78.52
11:00:00	172	130402	78.04	78.545
11:15:00	78	971	78.135	78.375
11:30:00	86	850	78.21	78.335
11:45:00	62	468	78.065	78.3
12:00:00	91	1638	78.1365	78.37
12:15:00	95	816	78.26	78.35
12:30:00	82	749	78.2817	78.5
12:45:00	80	991	78.39	78.54
13:00:00	66	832	78.48	78.69
13:15:00	46	523	78.6076	78.72
13:30:00	103	2128	78.58	78.685
13:45:00	71	1120	78.52	78.66
14:00:00	100	3160	78.48	78.57
14:15:00	89	2232	78.26	78.57
14:30:00	91	2741	78.28	78.38
14:45:00	105	4061	78.24	78.33
15:00:00	94	1421	78.26	78.415
15:15:00	95	1615	78.32	78.405
15:30:00	253	7635	77.76	78.36
15:45:00	529	28382	77.75	78.01
16:00:00	3	592	77.99	77.99
09:30:00	28	769	78.06	78.98
09:45:00	23	1299	78.32	78.89
10:00:00	72	4202	78.17	78.38
10:15:00	68	1765	78.2505	78.4899
10:30:00	51	864	78.265	78.5
10:45:00	101	3581	78.27	78.52
11:00:00	172	130402	78.04	78.545
11:15:00	78	971	78.135	78.375
11:30:00	86	850	78.21	78.335
11:45:00	62	468	78.065	78.3
12:00:00	91	1638	78.1365	78.37
12:15:00	95	816	78.26	78.35
12:30:00	82	749	78.2817	78.5
12:45:00	80	991	78.39	78.54
13:00:00	66	832	78.48	78.69
13:15:00	46	523	78.6076	78.72
13:30:00	103	2128	78.58	78.685
13:45:00	71	1120	78.52	78.66
14:00:00	100	3160	78.48	78.57
14:15:00	89	2232	78.26	78.57
14:30:00	91	2741	78.28	78.38
14:45:00	105	4061	78.24	78.33
15:00:00	94	1421	78.26	78.415
15:15:00	95	1615	78.32	78.405
15:30:00	253	7635	77.76	78.36
15:45:00	529	28382	77.75	78.01
16:00:00	3	592	77.99	77.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.