Short selling detail for ORA on 2024-10-25

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 51 1469 77.97 78.78
09:45:00 93 1178 78.6546 79
10:00:00 100 2502 78.768 79.15
10:15:00 66 1112 78.8633 79.4299
10:30:00 57 991 79.195 79.41
10:45:00 43 686 79.23 79.54
11:00:00 87 684 79.285 79.51
11:15:00 64 1316 79.19 79.4
11:30:00 90 1383 78.99 79.3
11:45:00 61 437 79.0513 79.29
12:00:00 66 1632 79.045 79.24
12:15:00 71 873 79.1216 79.216
12:30:00 74 945 79.05 79.2
12:45:00 73 1724 78.995 79.1067
13:00:00 81 3938 78.955 79.0629
13:15:00 65 1093 78.805 79
13:30:00 75 1078 78.674 78.8999
13:45:00 69 2016 78.7496 78.9382
14:00:00 80 3465 78.805 78.92
14:15:00 144 5717 78.8 78.99
14:30:00 89 607 78.8804 79.01
14:45:00 91 972 78.935 79.01
15:00:00 97 2483 78.92 79.02
15:15:00 118 5338 78.835 78.97
15:30:00 136 5259 78.72 78.93
15:45:00 261 13986 78.7 78.895
16:00:00 7 2079 78.87 78.87
16:30:00 2 12885 78.87 78.87
09:30:00 51 1469 77.97 78.78
09:45:00 93 1178 78.6546 79
10:00:00 100 2502 78.768 79.15
10:15:00 66 1112 78.8633 79.4299
10:30:00 57 991 79.195 79.41
10:45:00 43 686 79.23 79.54
11:00:00 87 684 79.285 79.51
11:15:00 64 1316 79.19 79.4
11:30:00 90 1383 78.99 79.3
11:45:00 61 437 79.0513 79.29
12:00:00 66 1632 79.045 79.24
12:15:00 71 873 79.1216 79.216
12:30:00 74 945 79.05 79.2
12:45:00 73 1724 78.995 79.1067
13:00:00 81 3938 78.955 79.0629
13:15:00 65 1093 78.805 79
13:30:00 75 1078 78.674 78.8999
13:45:00 69 2016 78.7496 78.9382
14:00:00 80 3465 78.805 78.92
14:15:00 144 5717 78.8 78.99
14:30:00 89 607 78.8804 79.01
14:45:00 91 972 78.935 79.01
15:00:00 97 2483 78.92 79.02
15:15:00 118 5338 78.835 78.97
15:30:00 136 5259 78.72 78.93
15:45:00 261 13986 78.7 78.895
16:00:00 7 2079 78.87 78.87
16:30:00 2 12885 78.87 78.87

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	51	1469	77.97	78.78
09:45:00	93	1178	78.6546	79
10:00:00	100	2502	78.768	79.15
10:15:00	66	1112	78.8633	79.4299
10:30:00	57	991	79.195	79.41
10:45:00	43	686	79.23	79.54
11:00:00	87	684	79.285	79.51
11:15:00	64	1316	79.19	79.4
11:30:00	90	1383	78.99	79.3
11:45:00	61	437	79.0513	79.29
12:00:00	66	1632	79.045	79.24
12:15:00	71	873	79.1216	79.216
12:30:00	74	945	79.05	79.2
12:45:00	73	1724	78.995	79.1067
13:00:00	81	3938	78.955	79.0629
13:15:00	65	1093	78.805	79
13:30:00	75	1078	78.674	78.8999
13:45:00	69	2016	78.7496	78.9382
14:00:00	80	3465	78.805	78.92
14:15:00	144	5717	78.8	78.99
14:30:00	89	607	78.8804	79.01
14:45:00	91	972	78.935	79.01
15:00:00	97	2483	78.92	79.02
15:15:00	118	5338	78.835	78.97
15:30:00	136	5259	78.72	78.93
15:45:00	261	13986	78.7	78.895
16:00:00	7	2079	78.87	78.87
16:30:00	2	12885	78.87	78.87
09:30:00	51	1469	77.97	78.78
09:45:00	93	1178	78.6546	79
10:00:00	100	2502	78.768	79.15
10:15:00	66	1112	78.8633	79.4299
10:30:00	57	991	79.195	79.41
10:45:00	43	686	79.23	79.54
11:00:00	87	684	79.285	79.51
11:15:00	64	1316	79.19	79.4
11:30:00	90	1383	78.99	79.3
11:45:00	61	437	79.0513	79.29
12:00:00	66	1632	79.045	79.24
12:15:00	71	873	79.1216	79.216
12:30:00	74	945	79.05	79.2
12:45:00	73	1724	78.995	79.1067
13:00:00	81	3938	78.955	79.0629
13:15:00	65	1093	78.805	79
13:30:00	75	1078	78.674	78.8999
13:45:00	69	2016	78.7496	78.9382
14:00:00	80	3465	78.805	78.92
14:15:00	144	5717	78.8	78.99
14:30:00	89	607	78.8804	79.01
14:45:00	91	972	78.935	79.01
15:00:00	97	2483	78.92	79.02
15:15:00	118	5338	78.835	78.97
15:30:00	136	5259	78.72	78.93
15:45:00	261	13986	78.7	78.895
16:00:00	7	2079	78.87	78.87
16:30:00	2	12885	78.87	78.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.