Short selling detail for ORA on 2024-10-28

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
08:45:00 1 5 80.84 80.84
09:15:00 1 100 80.6321 80.6321
09:30:00 141 10858 80.485 81.1799
09:45:00 87 6355 81.08 81.69
10:00:00 76 3277 81.275 81.66
10:15:00 91 2305 81.25 81.605
10:30:00 82 2166 81.215 81.49
10:45:00 41 1049 81.29 81.42
11:00:00 81 7308 81.3402 81.88
11:15:00 38 1065 81.695 81.84
11:30:00 63 3673 81.51 81.7781
11:45:00 97 2402 81.51 81.825
12:00:00 55 1537 81.46 81.6583
12:15:00 53 1568 81.581 81.85
12:30:00 45 1663 81.6787 81.81
12:45:00 56 1802 81.705 81.81
13:00:00 63 1219 81.4 81.7552
13:15:00 91 3371 81.4795 81.775
13:30:00 78 3499 81.63 81.83
13:45:00 60 1793 81.5 81.7232
14:00:00 68 900 81.5639 81.6299
14:15:00 88 1591 81.445 81.635
14:30:00 82 1220 81.5365 81.66
14:45:00 100 1523 81.57 81.78
15:00:00 103 1732 81.575 81.65
15:15:00 114 4638 81.56 81.73
15:30:00 96 2833 81.41 81.73
15:45:00 310 15311 81.4 81.56
16:00:00 16 4324 81.44 81.44
08:45:00 1 5 80.84 80.84
09:15:00 1 100 80.6321 80.6321
09:30:00 141 10858 80.485 81.1799
09:45:00 87 6355 81.08 81.69
10:00:00 76 3277 81.275 81.66
10:15:00 91 2305 81.25 81.605
10:30:00 82 2166 81.215 81.49
10:45:00 41 1049 81.29 81.42
11:00:00 81 7308 81.3402 81.88
11:15:00 38 1065 81.695 81.84
11:30:00 63 3673 81.51 81.7781
11:45:00 97 2402 81.51 81.825
12:00:00 55 1537 81.46 81.6583
12:15:00 53 1568 81.581 81.85
12:30:00 45 1663 81.6787 81.81
12:45:00 56 1802 81.705 81.81
13:00:00 63 1219 81.4 81.7552
13:15:00 91 3371 81.4795 81.775
13:30:00 78 3499 81.63 81.83
13:45:00 60 1793 81.5 81.7232
14:00:00 68 900 81.5639 81.6299
14:15:00 88 1591 81.445 81.635
14:30:00 82 1220 81.5365 81.66
14:45:00 100 1523 81.57 81.78
15:00:00 103 1732 81.575 81.65
15:15:00 114 4638 81.56 81.73
15:30:00 96 2833 81.41 81.73
15:45:00 310 15311 81.4 81.56
16:00:00 16 4324 81.44 81.44

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
08:45:00	1	5	80.84	80.84
09:15:00	1	100	80.6321	80.6321
09:30:00	141	10858	80.485	81.1799
09:45:00	87	6355	81.08	81.69
10:00:00	76	3277	81.275	81.66
10:15:00	91	2305	81.25	81.605
10:30:00	82	2166	81.215	81.49
10:45:00	41	1049	81.29	81.42
11:00:00	81	7308	81.3402	81.88
11:15:00	38	1065	81.695	81.84
11:30:00	63	3673	81.51	81.7781
11:45:00	97	2402	81.51	81.825
12:00:00	55	1537	81.46	81.6583
12:15:00	53	1568	81.581	81.85
12:30:00	45	1663	81.6787	81.81
12:45:00	56	1802	81.705	81.81
13:00:00	63	1219	81.4	81.7552
13:15:00	91	3371	81.4795	81.775
13:30:00	78	3499	81.63	81.83
13:45:00	60	1793	81.5	81.7232
14:00:00	68	900	81.5639	81.6299
14:15:00	88	1591	81.445	81.635
14:30:00	82	1220	81.5365	81.66
14:45:00	100	1523	81.57	81.78
15:00:00	103	1732	81.575	81.65
15:15:00	114	4638	81.56	81.73
15:30:00	96	2833	81.41	81.73
15:45:00	310	15311	81.4	81.56
16:00:00	16	4324	81.44	81.44
08:45:00	1	5	80.84	80.84
09:15:00	1	100	80.6321	80.6321
09:30:00	141	10858	80.485	81.1799
09:45:00	87	6355	81.08	81.69
10:00:00	76	3277	81.275	81.66
10:15:00	91	2305	81.25	81.605
10:30:00	82	2166	81.215	81.49
10:45:00	41	1049	81.29	81.42
11:00:00	81	7308	81.3402	81.88
11:15:00	38	1065	81.695	81.84
11:30:00	63	3673	81.51	81.7781
11:45:00	97	2402	81.51	81.825
12:00:00	55	1537	81.46	81.6583
12:15:00	53	1568	81.581	81.85
12:30:00	45	1663	81.6787	81.81
12:45:00	56	1802	81.705	81.81
13:00:00	63	1219	81.4	81.7552
13:15:00	91	3371	81.4795	81.775
13:30:00	78	3499	81.63	81.83
13:45:00	60	1793	81.5	81.7232
14:00:00	68	900	81.5639	81.6299
14:15:00	88	1591	81.445	81.635
14:30:00	82	1220	81.5365	81.66
14:45:00	100	1523	81.57	81.78
15:00:00	103	1732	81.575	81.65
15:15:00	114	4638	81.56	81.73
15:30:00	96	2833	81.41	81.73
15:45:00	310	15311	81.4	81.56
16:00:00	16	4324	81.44	81.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.