Short selling detail for ORA on 2024-10-29

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
08:45:00 1 61 81.26 81.26
09:30:00 45 2365 80.31 80.995
09:45:00 41 2123 80.41 80.5733
10:00:00 84 4475 80.35 80.7776
10:15:00 88 775 80.62 80.845
10:30:00 85 1396 80.61 80.8734
10:45:00 63 2198 80.385 80.6813
11:00:00 79 3074 80.49 80.84
11:15:00 60 712 80.4636 80.645
11:30:00 82 1236 80.5287 80.8289
11:45:00 76 1680 80.61 80.84
12:00:00 100 1007 80.674 80.84
12:15:00 99 1742 80.75 80.84
12:30:00 130 2208 80.64 80.781
12:45:00 126 1404 80.6859 80.9099
13:00:00 103 1871 80.775 80.935
13:15:00 81 1402 80.8218 80.93
13:30:00 98 1572 80.71 80.9099
13:45:00 99 1244 80.71 80.895
14:00:00 69 2088 80.76 80.9016
14:15:00 64 1351 80.7416 80.895
14:30:00 48 844 80.8444 80.975
14:45:00 81 1055 80.79 80.9799
15:00:00 111 2142 80.84 80.98
15:15:00 124 3316 80.7947 80.97
15:30:00 193 3392 80.85 80.96
15:45:00 362 11071 80.88 81.07
16:00:00 3 845 80.99 80.99
08:45:00 1 61 81.26 81.26
09:30:00 45 2365 80.31 80.995
09:45:00 41 2123 80.41 80.5733
10:00:00 84 4475 80.35 80.7776
10:15:00 88 775 80.62 80.845
10:30:00 85 1396 80.61 80.8734
10:45:00 63 2198 80.385 80.6813
11:00:00 79 3074 80.49 80.84
11:15:00 60 712 80.4636 80.645
11:30:00 82 1236 80.5287 80.8289
11:45:00 76 1680 80.61 80.84
12:00:00 100 1007 80.674 80.84
12:15:00 99 1742 80.75 80.84
12:30:00 130 2208 80.64 80.781
12:45:00 126 1404 80.6859 80.9099
13:00:00 103 1871 80.775 80.935
13:15:00 81 1402 80.8218 80.93
13:30:00 98 1572 80.71 80.9099
13:45:00 99 1244 80.71 80.895
14:00:00 69 2088 80.76 80.9016
14:15:00 64 1351 80.7416 80.895
14:30:00 48 844 80.8444 80.975
14:45:00 81 1055 80.79 80.9799
15:00:00 111 2142 80.84 80.98
15:15:00 124 3316 80.7947 80.97
15:30:00 193 3392 80.85 80.96
15:45:00 362 11071 80.88 81.07
16:00:00 3 845 80.99 80.99

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
08:45:00	1	61	81.26	81.26
09:30:00	45	2365	80.31	80.995
09:45:00	41	2123	80.41	80.5733
10:00:00	84	4475	80.35	80.7776
10:15:00	88	775	80.62	80.845
10:30:00	85	1396	80.61	80.8734
10:45:00	63	2198	80.385	80.6813
11:00:00	79	3074	80.49	80.84
11:15:00	60	712	80.4636	80.645
11:30:00	82	1236	80.5287	80.8289
11:45:00	76	1680	80.61	80.84
12:00:00	100	1007	80.674	80.84
12:15:00	99	1742	80.75	80.84
12:30:00	130	2208	80.64	80.781
12:45:00	126	1404	80.6859	80.9099
13:00:00	103	1871	80.775	80.935
13:15:00	81	1402	80.8218	80.93
13:30:00	98	1572	80.71	80.9099
13:45:00	99	1244	80.71	80.895
14:00:00	69	2088	80.76	80.9016
14:15:00	64	1351	80.7416	80.895
14:30:00	48	844	80.8444	80.975
14:45:00	81	1055	80.79	80.9799
15:00:00	111	2142	80.84	80.98
15:15:00	124	3316	80.7947	80.97
15:30:00	193	3392	80.85	80.96
15:45:00	362	11071	80.88	81.07
16:00:00	3	845	80.99	80.99
08:45:00	1	61	81.26	81.26
09:30:00	45	2365	80.31	80.995
09:45:00	41	2123	80.41	80.5733
10:00:00	84	4475	80.35	80.7776
10:15:00	88	775	80.62	80.845
10:30:00	85	1396	80.61	80.8734
10:45:00	63	2198	80.385	80.6813
11:00:00	79	3074	80.49	80.84
11:15:00	60	712	80.4636	80.645
11:30:00	82	1236	80.5287	80.8289
11:45:00	76	1680	80.61	80.84
12:00:00	100	1007	80.674	80.84
12:15:00	99	1742	80.75	80.84
12:30:00	130	2208	80.64	80.781
12:45:00	126	1404	80.6859	80.9099
13:00:00	103	1871	80.775	80.935
13:15:00	81	1402	80.8218	80.93
13:30:00	98	1572	80.71	80.9099
13:45:00	99	1244	80.71	80.895
14:00:00	69	2088	80.76	80.9016
14:15:00	64	1351	80.7416	80.895
14:30:00	48	844	80.8444	80.975
14:45:00	81	1055	80.79	80.9799
15:00:00	111	2142	80.84	80.98
15:15:00	124	3316	80.7947	80.97
15:30:00	193	3392	80.85	80.96
15:45:00	362	11071	80.88	81.07
16:00:00	3	845	80.99	80.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.