Short selling detail for ORA on 2024-10-30

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 50 6706 81.16 81.65
09:45:00 69 6753 81.26 81.88
10:00:00 75 4451 81.71 82.35
10:15:00 74 2041 82.035 82.395
10:30:00 98 3577 81.27 82.1785
10:45:00 85 2297 81.12 81.5276
11:00:00 76 3167 80.9 81.39
11:15:00 91 3378 80.8865 81.26
11:30:00 52 1211 81.0203 81.2387
11:45:00 70 1745 80.89 81.0899
12:00:00 59 1218 80.81 81
12:15:00 41 746 80.8681 80.9499
12:30:00 68 2232 80.86 80.9884
12:45:00 70 1268 80.7 80.9384
13:00:00 54 2982 80.69 80.8007
13:15:00 67 1941 80.51 80.75
13:30:00 65 1457 80.44 80.6651
13:45:00 73 1060 80.49 80.59
14:00:00 78 1390 80.54 80.6799
14:15:00 94 1697 80.44 80.6165
14:30:00 113 1460 80.36 80.63
14:45:00 101 1313 80.33 80.4486
15:00:00 65 1045 80.2215 80.44
15:15:00 82 2667 80.2848 80.53
15:30:00 270 8638 80.465 80.63
15:45:00 368 11507 80.12 80.5999
16:00:00 9 2609 80.15 80.15
09:30:00 50 6706 81.16 81.65
09:45:00 69 6753 81.26 81.88
10:00:00 75 4451 81.71 82.35
10:15:00 74 2041 82.035 82.395
10:30:00 98 3577 81.27 82.1785
10:45:00 85 2297 81.12 81.5276
11:00:00 76 3167 80.9 81.39
11:15:00 91 3378 80.8865 81.26
11:30:00 52 1211 81.0203 81.2387
11:45:00 70 1745 80.89 81.0899
12:00:00 59 1218 80.81 81
12:15:00 41 746 80.8681 80.9499
12:30:00 68 2232 80.86 80.9884
12:45:00 70 1268 80.7 80.9384
13:00:00 54 2982 80.69 80.8007
13:15:00 67 1941 80.51 80.75
13:30:00 65 1457 80.44 80.6651
13:45:00 73 1060 80.49 80.59
14:00:00 78 1390 80.54 80.6799
14:15:00 94 1697 80.44 80.6165
14:30:00 113 1460 80.36 80.63
14:45:00 101 1313 80.33 80.4486
15:00:00 65 1045 80.2215 80.44
15:15:00 82 2667 80.2848 80.53
15:30:00 270 8638 80.465 80.63
15:45:00 368 11507 80.12 80.5999
16:00:00 9 2609 80.15 80.15

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	50	6706	81.16	81.65
09:45:00	69	6753	81.26	81.88
10:00:00	75	4451	81.71	82.35
10:15:00	74	2041	82.035	82.395
10:30:00	98	3577	81.27	82.1785
10:45:00	85	2297	81.12	81.5276
11:00:00	76	3167	80.9	81.39
11:15:00	91	3378	80.8865	81.26
11:30:00	52	1211	81.0203	81.2387
11:45:00	70	1745	80.89	81.0899
12:00:00	59	1218	80.81	81
12:15:00	41	746	80.8681	80.9499
12:30:00	68	2232	80.86	80.9884
12:45:00	70	1268	80.7	80.9384
13:00:00	54	2982	80.69	80.8007
13:15:00	67	1941	80.51	80.75
13:30:00	65	1457	80.44	80.6651
13:45:00	73	1060	80.49	80.59
14:00:00	78	1390	80.54	80.6799
14:15:00	94	1697	80.44	80.6165
14:30:00	113	1460	80.36	80.63
14:45:00	101	1313	80.33	80.4486
15:00:00	65	1045	80.2215	80.44
15:15:00	82	2667	80.2848	80.53
15:30:00	270	8638	80.465	80.63
15:45:00	368	11507	80.12	80.5999
16:00:00	9	2609	80.15	80.15
09:30:00	50	6706	81.16	81.65
09:45:00	69	6753	81.26	81.88
10:00:00	75	4451	81.71	82.35
10:15:00	74	2041	82.035	82.395
10:30:00	98	3577	81.27	82.1785
10:45:00	85	2297	81.12	81.5276
11:00:00	76	3167	80.9	81.39
11:15:00	91	3378	80.8865	81.26
11:30:00	52	1211	81.0203	81.2387
11:45:00	70	1745	80.89	81.0899
12:00:00	59	1218	80.81	81
12:15:00	41	746	80.8681	80.9499
12:30:00	68	2232	80.86	80.9884
12:45:00	70	1268	80.7	80.9384
13:00:00	54	2982	80.69	80.8007
13:15:00	67	1941	80.51	80.75
13:30:00	65	1457	80.44	80.6651
13:45:00	73	1060	80.49	80.59
14:00:00	78	1390	80.54	80.6799
14:15:00	94	1697	80.44	80.6165
14:30:00	113	1460	80.36	80.63
14:45:00	101	1313	80.33	80.4486
15:00:00	65	1045	80.2215	80.44
15:15:00	82	2667	80.2848	80.53
15:30:00	270	8638	80.465	80.63
15:45:00	368	11507	80.12	80.5999
16:00:00	9	2609	80.15	80.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.