Short selling detail for ORA on 2024-10-31

Stock Name	Ormat Technologies Inc
Ticker	ORA(USD) NYSE

Time Number of Short Trades Number of ORA Shares Shorted Lowest ORA Selling Price Highest ORA Selling Price
09:30:00 44 1573 79.8 80.24
09:45:00 47 2065 79.77 80.3
10:00:00 45 1113 80 80.315
10:15:00 62 1461 80.138 80.45
10:30:00 40 1036 80.0024 80.4259
10:45:00 71 884 79.7494 80.1703
11:00:00 82 6147 79.495 79.87
11:15:00 69 1063 79.6384 79.915
11:30:00 52 795 79.69 79.9399
11:45:00 87 1333 79.7567 79.91
12:00:00 68 405 79.8621 80.0499
12:15:00 74 818 79.76 79.9617
12:30:00 47 886 79.5468 79.82
12:45:00 72 792 79.5509 79.74
13:00:00 72 2681 79.57 79.725
13:15:00 57 906 79.59 79.735
13:30:00 42 769 79.59 79.72
13:45:00 61 575 79.64 79.77
14:00:00 47 657 79.6372 79.79
14:15:00 95 1601 79.5836 79.8
14:30:00 73 2940 79.6248 79.8199
14:45:00 101 3248 79.5 79.76
15:00:00 134 4928 79.43 79.74
15:15:00 76 4088 79.5147 79.7
15:30:00 117 2196 79.2787 79.6021
15:45:00 290 10923 78.98 79.4
16:00:00 10 17558 79.02 79.02
09:30:00 44 1573 79.8 80.24
09:45:00 47 2065 79.77 80.3
10:00:00 45 1113 80 80.315
10:15:00 62 1461 80.138 80.45
10:30:00 40 1036 80.0024 80.4259
10:45:00 71 884 79.7494 80.1703
11:00:00 82 6147 79.495 79.87
11:15:00 69 1063 79.6384 79.915
11:30:00 52 795 79.69 79.9399
11:45:00 87 1333 79.7567 79.91
12:00:00 68 405 79.8621 80.0499
12:15:00 74 818 79.76 79.9617
12:30:00 47 886 79.5468 79.82
12:45:00 72 792 79.5509 79.74
13:00:00 72 2681 79.57 79.725
13:15:00 57 906 79.59 79.735
13:30:00 42 769 79.59 79.72
13:45:00 61 575 79.64 79.77
14:00:00 47 657 79.6372 79.79
14:15:00 95 1601 79.5836 79.8
14:30:00 73 2940 79.6248 79.8199
14:45:00 101 3248 79.5 79.76
15:00:00 134 4928 79.43 79.74
15:15:00 76 4088 79.5147 79.7
15:30:00 117 2196 79.2787 79.6021
15:45:00 290 10923 78.98 79.4
16:00:00 10 17558 79.02 79.02

Time	Number of Short Trades	Number of ORA Shares Shorted	Lowest ORA Selling Price	Highest ORA Selling Price
09:30:00	44	1573	79.8	80.24
09:45:00	47	2065	79.77	80.3
10:00:00	45	1113	80	80.315
10:15:00	62	1461	80.138	80.45
10:30:00	40	1036	80.0024	80.4259
10:45:00	71	884	79.7494	80.1703
11:00:00	82	6147	79.495	79.87
11:15:00	69	1063	79.6384	79.915
11:30:00	52	795	79.69	79.9399
11:45:00	87	1333	79.7567	79.91
12:00:00	68	405	79.8621	80.0499
12:15:00	74	818	79.76	79.9617
12:30:00	47	886	79.5468	79.82
12:45:00	72	792	79.5509	79.74
13:00:00	72	2681	79.57	79.725
13:15:00	57	906	79.59	79.735
13:30:00	42	769	79.59	79.72
13:45:00	61	575	79.64	79.77
14:00:00	47	657	79.6372	79.79
14:15:00	95	1601	79.5836	79.8
14:30:00	73	2940	79.6248	79.8199
14:45:00	101	3248	79.5	79.76
15:00:00	134	4928	79.43	79.74
15:15:00	76	4088	79.5147	79.7
15:30:00	117	2196	79.2787	79.6021
15:45:00	290	10923	78.98	79.4
16:00:00	10	17558	79.02	79.02
09:30:00	44	1573	79.8	80.24
09:45:00	47	2065	79.77	80.3
10:00:00	45	1113	80	80.315
10:15:00	62	1461	80.138	80.45
10:30:00	40	1036	80.0024	80.4259
10:45:00	71	884	79.7494	80.1703
11:00:00	82	6147	79.495	79.87
11:15:00	69	1063	79.6384	79.915
11:30:00	52	795	79.69	79.9399
11:45:00	87	1333	79.7567	79.91
12:00:00	68	405	79.8621	80.0499
12:15:00	74	818	79.76	79.9617
12:30:00	47	886	79.5468	79.82
12:45:00	72	792	79.5509	79.74
13:00:00	72	2681	79.57	79.725
13:15:00	57	906	79.59	79.735
13:30:00	42	769	79.59	79.72
13:45:00	61	575	79.64	79.77
14:00:00	47	657	79.6372	79.79
14:15:00	95	1601	79.5836	79.8
14:30:00	73	2940	79.6248	79.8199
14:45:00	101	3248	79.5	79.76
15:00:00	134	4928	79.43	79.74
15:15:00	76	4088	79.5147	79.7
15:30:00	117	2196	79.2787	79.6021
15:45:00	290	10923	78.98	79.4
16:00:00	10	17558	79.02	79.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.