Short selling detail for ORCL on 2024-10-18

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 32 2245 175.18 177.73
08:15:00 7 276 176.2 176.5
08:30:00 8 555 176 176.2
08:45:00 7 6428 175.68 175.9
09:00:00 12 767 175.68 176.16
09:15:00 6 269 175.7 176.01
09:30:00 663 36051 175.36 176.27
09:45:00 630 37938 174.89 175.78
10:00:00 615 47594 175.49 175.9
10:15:00 439 28624 175.31 175.8
10:30:00 544 32548 175.57 176.09
10:45:00 447 24602 175.5 175.91
11:00:00 497 24050 175.455 176.41
11:15:00 702 49271 176.26 176.86
11:30:00 623 27680 176.37 176.87
11:45:00 377 12779 176.045 176.72
12:00:00 343 10154 175.654 176.274
12:15:00 369 14295 175.12 175.835
12:30:00 330 18204 175.16 175.5
12:45:00 270 15184 175.03 175.52
13:00:00 256 12331 174.95 175.26
13:15:00 217 7390 175.06 175.499
13:30:00 360 15559 175.26 175.419
13:45:00 336 16161 175.145 175.49
14:00:00 387 23215 174.95 175.329
14:15:00 426 18158 175.15 175.54
14:30:00 303 9588 175.16 175.395
14:45:00 335 9279 174.997 175.225
15:00:00 233 10142 175 175.21
15:15:00 394 16228 174.83 175.117
15:30:00 683 33068 174.725 174.974
15:45:00 1952 99537 174.58 174.95
16:00:00 13 3384 174.69 175.25
16:30:00 2 226 175 175
16:45:00 3 73033 174.69 174.99
17:00:00 1 2 174.99 174.99
17:15:00 2 4 174.95 174.97
17:45:00 2 502 174.8 174.99
18:00:00 1 15 174.99 174.99
18:30:00 1 1 174.99 174.99
19:15:00 3 8 174.94 174.99
19:30:00 4 246 174.9 174.97
19:45:00 1 100 174.99 174.99
08:00:00 32 2245 175.18 177.73
08:15:00 7 276 176.2 176.5
08:30:00 8 555 176 176.2
08:45:00 7 6428 175.68 175.9
09:00:00 12 767 175.68 176.16
09:15:00 6 269 175.7 176.01
09:30:00 663 36051 175.36 176.27
09:45:00 630 37938 174.89 175.78
10:00:00 615 47594 175.49 175.9
10:15:00 439 28624 175.31 175.8
10:30:00 544 32548 175.57 176.09
10:45:00 447 24602 175.5 175.91
11:00:00 497 24050 175.455 176.41
11:15:00 702 49271 176.26 176.86
11:30:00 623 27680 176.37 176.87
11:45:00 377 12779 176.045 176.72
12:00:00 343 10154 175.654 176.274
12:15:00 369 14295 175.12 175.835
12:30:00 330 18204 175.16 175.5
12:45:00 270 15184 175.03 175.52
13:00:00 256 12331 174.95 175.26
13:15:00 217 7390 175.06 175.499
13:30:00 360 15559 175.26 175.419
13:45:00 336 16161 175.145 175.49
14:00:00 387 23215 174.95 175.329
14:15:00 426 18158 175.15 175.54
14:30:00 303 9588 175.16 175.395
14:45:00 335 9279 174.997 175.225
15:00:00 233 10142 175 175.21
15:15:00 394 16228 174.83 175.117
15:30:00 683 33068 174.725 174.974
15:45:00 1952 99537 174.58 174.95
16:00:00 13 3384 174.69 175.25
16:30:00 2 226 175 175
16:45:00 3 73033 174.69 174.99
17:00:00 1 2 174.99 174.99
17:15:00 2 4 174.95 174.97
17:45:00 2 502 174.8 174.99
18:00:00 1 15 174.99 174.99
18:30:00 1 1 174.99 174.99
19:15:00 3 8 174.94 174.99
19:30:00 4 246 174.9 174.97
19:45:00 1 100 174.99 174.99

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	32	2245	175.18	177.73
08:15:00	7	276	176.2	176.5
08:30:00	8	555	176	176.2
08:45:00	7	6428	175.68	175.9
09:00:00	12	767	175.68	176.16
09:15:00	6	269	175.7	176.01
09:30:00	663	36051	175.36	176.27
09:45:00	630	37938	174.89	175.78
10:00:00	615	47594	175.49	175.9
10:15:00	439	28624	175.31	175.8
10:30:00	544	32548	175.57	176.09
10:45:00	447	24602	175.5	175.91
11:00:00	497	24050	175.455	176.41
11:15:00	702	49271	176.26	176.86
11:30:00	623	27680	176.37	176.87
11:45:00	377	12779	176.045	176.72
12:00:00	343	10154	175.654	176.274
12:15:00	369	14295	175.12	175.835
12:30:00	330	18204	175.16	175.5
12:45:00	270	15184	175.03	175.52
13:00:00	256	12331	174.95	175.26
13:15:00	217	7390	175.06	175.499
13:30:00	360	15559	175.26	175.419
13:45:00	336	16161	175.145	175.49
14:00:00	387	23215	174.95	175.329
14:15:00	426	18158	175.15	175.54
14:30:00	303	9588	175.16	175.395
14:45:00	335	9279	174.997	175.225
15:00:00	233	10142	175	175.21
15:15:00	394	16228	174.83	175.117
15:30:00	683	33068	174.725	174.974
15:45:00	1952	99537	174.58	174.95
16:00:00	13	3384	174.69	175.25
16:30:00	2	226	175	175
16:45:00	3	73033	174.69	174.99
17:00:00	1	2	174.99	174.99
17:15:00	2	4	174.95	174.97
17:45:00	2	502	174.8	174.99
18:00:00	1	15	174.99	174.99
18:30:00	1	1	174.99	174.99
19:15:00	3	8	174.94	174.99
19:30:00	4	246	174.9	174.97
19:45:00	1	100	174.99	174.99
08:00:00	32	2245	175.18	177.73
08:15:00	7	276	176.2	176.5
08:30:00	8	555	176	176.2
08:45:00	7	6428	175.68	175.9
09:00:00	12	767	175.68	176.16
09:15:00	6	269	175.7	176.01
09:30:00	663	36051	175.36	176.27
09:45:00	630	37938	174.89	175.78
10:00:00	615	47594	175.49	175.9
10:15:00	439	28624	175.31	175.8
10:30:00	544	32548	175.57	176.09
10:45:00	447	24602	175.5	175.91
11:00:00	497	24050	175.455	176.41
11:15:00	702	49271	176.26	176.86
11:30:00	623	27680	176.37	176.87
11:45:00	377	12779	176.045	176.72
12:00:00	343	10154	175.654	176.274
12:15:00	369	14295	175.12	175.835
12:30:00	330	18204	175.16	175.5
12:45:00	270	15184	175.03	175.52
13:00:00	256	12331	174.95	175.26
13:15:00	217	7390	175.06	175.499
13:30:00	360	15559	175.26	175.419
13:45:00	336	16161	175.145	175.49
14:00:00	387	23215	174.95	175.329
14:15:00	426	18158	175.15	175.54
14:30:00	303	9588	175.16	175.395
14:45:00	335	9279	174.997	175.225
15:00:00	233	10142	175	175.21
15:15:00	394	16228	174.83	175.117
15:30:00	683	33068	174.725	174.974
15:45:00	1952	99537	174.58	174.95
16:00:00	13	3384	174.69	175.25
16:30:00	2	226	175	175
16:45:00	3	73033	174.69	174.99
17:00:00	1	2	174.99	174.99
17:15:00	2	4	174.95	174.97
17:45:00	2	502	174.8	174.99
18:00:00	1	15	174.99	174.99
18:30:00	1	1	174.99	174.99
19:15:00	3	8	174.94	174.99
19:30:00	4	246	174.9	174.97
19:45:00	1	100	174.99	174.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.