Short selling detail for ORCL on 2024-10-21

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 26 253 174.19 176.57
08:15:00 1 2 174.4 174.4
08:30:00 3 273 174.33 174.45
08:45:00 2 25 174.56 174.59
09:00:00 1 1 174.38 174.38
09:15:00 3 19 174.55 174.59
09:30:00 588 25122 173.74 174.908
09:45:00 563 30765 173.94 174.67
10:00:00 562 25165 174.411 175.13
10:15:00 504 35282 174.22 175.15
10:30:00 439 15790 174.2 174.545
10:45:00 509 19605 174.19 174.615
11:00:00 539 22119 173.73 174.43
11:15:00 481 23090 173.73 174.07
11:30:00 469 12575 173.618 173.996
11:45:00 476 17113 173.77 174.13
12:00:00 568 22796 173.69 174
12:15:00 426 14194 173.66 173.89
12:30:00 444 11325 173.74 173.96
12:45:00 447 17016 173.8 174.16
13:00:00 502 15789 173.865 174.07
13:15:00 360 15314 173.75 173.93
13:30:00 398 11859 173.8 173.95
13:45:00 383 22338 173.82 174
14:00:00 374 11763 173.78 173.97
14:15:00 408 17386 173.58 173.92
14:30:00 439 11763 173.47 173.74
14:45:00 367 11418 173.4 173.61
15:00:00 499 15451 173.485 173.78
15:15:00 482 33167 173.48 173.76
15:30:00 579 26476 173.17 173.542
15:45:00 1434 63940 173.241 173.91
16:00:00 44 49600 173.76 174.78
16:15:00 3 63 174.65 175
16:30:00 10 350 175.1 175.2
16:45:00 4 45 175.05 175.099
17:00:00 5 535 175.03 175.15
17:15:00 3 51623 173.76 175.149
17:30:00 1 1 175.1 175.1
17:45:00 2 3 175.1 175.1
18:00:00 1 1 175.1 175.1
18:15:00 3 210 175.65 175.88
18:30:00 3 103 175.74 175.87
18:45:00 2 13 175.5 175.5
19:15:00 2 50 175.41 175.495
19:30:00 2 28 175.266 175.6
19:45:00 1 1 175.43 175.43
08:00:00 26 253 174.19 176.57
08:15:00 1 2 174.4 174.4
08:30:00 3 273 174.33 174.45
08:45:00 2 25 174.56 174.59
09:00:00 1 1 174.38 174.38
09:15:00 3 19 174.55 174.59
09:30:00 588 25122 173.74 174.908
09:45:00 563 30765 173.94 174.67
10:00:00 562 25165 174.411 175.13
10:15:00 504 35282 174.22 175.15
10:30:00 439 15790 174.2 174.545
10:45:00 509 19605 174.19 174.615
11:00:00 539 22119 173.73 174.43
11:15:00 481 23090 173.73 174.07
11:30:00 469 12575 173.618 173.996
11:45:00 476 17113 173.77 174.13
12:00:00 568 22796 173.69 174
12:15:00 426 14194 173.66 173.89
12:30:00 444 11325 173.74 173.96
12:45:00 447 17016 173.8 174.16
13:00:00 502 15789 173.865 174.07
13:15:00 360 15314 173.75 173.93
13:30:00 398 11859 173.8 173.95
13:45:00 383 22338 173.82 174
14:00:00 374 11763 173.78 173.97
14:15:00 408 17386 173.58 173.92
14:30:00 439 11763 173.47 173.74
14:45:00 367 11418 173.4 173.61
15:00:00 499 15451 173.485 173.78
15:15:00 482 33167 173.48 173.76
15:30:00 579 26476 173.17 173.542
15:45:00 1434 63940 173.241 173.91
16:00:00 44 49600 173.76 174.78
16:15:00 3 63 174.65 175
16:30:00 10 350 175.1 175.2
16:45:00 4 45 175.05 175.099
17:00:00 5 535 175.03 175.15
17:15:00 3 51623 173.76 175.149
17:30:00 1 1 175.1 175.1
17:45:00 2 3 175.1 175.1
18:00:00 1 1 175.1 175.1
18:15:00 3 210 175.65 175.88
18:30:00 3 103 175.74 175.87
18:45:00 2 13 175.5 175.5
19:15:00 2 50 175.41 175.495
19:30:00 2 28 175.266 175.6
19:45:00 1 1 175.43 175.43

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	26	253	174.19	176.57
08:15:00	1	2	174.4	174.4
08:30:00	3	273	174.33	174.45
08:45:00	2	25	174.56	174.59
09:00:00	1	1	174.38	174.38
09:15:00	3	19	174.55	174.59
09:30:00	588	25122	173.74	174.908
09:45:00	563	30765	173.94	174.67
10:00:00	562	25165	174.411	175.13
10:15:00	504	35282	174.22	175.15
10:30:00	439	15790	174.2	174.545
10:45:00	509	19605	174.19	174.615
11:00:00	539	22119	173.73	174.43
11:15:00	481	23090	173.73	174.07
11:30:00	469	12575	173.618	173.996
11:45:00	476	17113	173.77	174.13
12:00:00	568	22796	173.69	174
12:15:00	426	14194	173.66	173.89
12:30:00	444	11325	173.74	173.96
12:45:00	447	17016	173.8	174.16
13:00:00	502	15789	173.865	174.07
13:15:00	360	15314	173.75	173.93
13:30:00	398	11859	173.8	173.95
13:45:00	383	22338	173.82	174
14:00:00	374	11763	173.78	173.97
14:15:00	408	17386	173.58	173.92
14:30:00	439	11763	173.47	173.74
14:45:00	367	11418	173.4	173.61
15:00:00	499	15451	173.485	173.78
15:15:00	482	33167	173.48	173.76
15:30:00	579	26476	173.17	173.542
15:45:00	1434	63940	173.241	173.91
16:00:00	44	49600	173.76	174.78
16:15:00	3	63	174.65	175
16:30:00	10	350	175.1	175.2
16:45:00	4	45	175.05	175.099
17:00:00	5	535	175.03	175.15
17:15:00	3	51623	173.76	175.149
17:30:00	1	1	175.1	175.1
17:45:00	2	3	175.1	175.1
18:00:00	1	1	175.1	175.1
18:15:00	3	210	175.65	175.88
18:30:00	3	103	175.74	175.87
18:45:00	2	13	175.5	175.5
19:15:00	2	50	175.41	175.495
19:30:00	2	28	175.266	175.6
19:45:00	1	1	175.43	175.43
08:00:00	26	253	174.19	176.57
08:15:00	1	2	174.4	174.4
08:30:00	3	273	174.33	174.45
08:45:00	2	25	174.56	174.59
09:00:00	1	1	174.38	174.38
09:15:00	3	19	174.55	174.59
09:30:00	588	25122	173.74	174.908
09:45:00	563	30765	173.94	174.67
10:00:00	562	25165	174.411	175.13
10:15:00	504	35282	174.22	175.15
10:30:00	439	15790	174.2	174.545
10:45:00	509	19605	174.19	174.615
11:00:00	539	22119	173.73	174.43
11:15:00	481	23090	173.73	174.07
11:30:00	469	12575	173.618	173.996
11:45:00	476	17113	173.77	174.13
12:00:00	568	22796	173.69	174
12:15:00	426	14194	173.66	173.89
12:30:00	444	11325	173.74	173.96
12:45:00	447	17016	173.8	174.16
13:00:00	502	15789	173.865	174.07
13:15:00	360	15314	173.75	173.93
13:30:00	398	11859	173.8	173.95
13:45:00	383	22338	173.82	174
14:00:00	374	11763	173.78	173.97
14:15:00	408	17386	173.58	173.92
14:30:00	439	11763	173.47	173.74
14:45:00	367	11418	173.4	173.61
15:00:00	499	15451	173.485	173.78
15:15:00	482	33167	173.48	173.76
15:30:00	579	26476	173.17	173.542
15:45:00	1434	63940	173.241	173.91
16:00:00	44	49600	173.76	174.78
16:15:00	3	63	174.65	175
16:30:00	10	350	175.1	175.2
16:45:00	4	45	175.05	175.099
17:00:00	5	535	175.03	175.15
17:15:00	3	51623	173.76	175.149
17:30:00	1	1	175.1	175.1
17:45:00	2	3	175.1	175.1
18:00:00	1	1	175.1	175.1
18:15:00	3	210	175.65	175.88
18:30:00	3	103	175.74	175.87
18:45:00	2	13	175.5	175.5
19:15:00	2	50	175.41	175.495
19:30:00	2	28	175.266	175.6
19:45:00	1	1	175.43	175.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.