Short selling detail for ORCL on 2024-10-22

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 62 3528 174.41 175.49
08:15:00 15 803 175.31 176.36
08:30:00 8 187 175.51 175.96
08:45:00 8 39 175.34 175.59
09:00:00 16 799 174.75 175.277
09:15:00 13 512 175.02 176.2
09:30:00 712 47756 174.62 175.41
09:45:00 717 50591 174.75 175.41
10:00:00 554 28126 174.695 175.87
10:15:00 559 39236 175.13 175.65
10:30:00 484 19415 174.84 175.48
10:45:00 480 18268 174.82 175.034
11:00:00 404 16005 174.26 174.944
11:15:00 460 22481 174.325 174.67
11:30:00 424 13164 174.5 174.65
11:45:00 369 13852 174.38 174.78
12:00:00 613 41173 174.624 175.18
12:15:00 475 17630 174.884 175.28
12:30:00 427 24027 174.77 175.182
12:45:00 485 16311 174.89 175.13
13:00:00 396 14763 174.81 175.04
13:15:00 358 21511 174.87 175.09
13:30:00 430 17782 174.974 175.231
13:45:00 403 13395 175.05 175.2
14:00:00 371 10910 174.87 175.232
14:15:00 401 20068 174.84 175.102
14:30:00 385 15935 174.93 175.05
14:45:00 413 15539 174.78 175.01
15:00:00 477 26341 174.81 175.019
15:15:00 516 34140 174.8 175.01
15:30:00 585 28914 174.927 175.13
15:45:00 1833 126759 174.989 175.61
16:00:00 43 34955 175.31 175.59
16:15:00 1 28 175.42 175.42
16:30:00 1 5 175.5 175.5
16:45:00 1 100 175.44 175.44
17:00:00 1 1 175.44 175.44
17:15:00 3 13 175.44 175.5
17:30:00 1 31821 175.31 175.31
17:45:00 1 10 175.5 175.5
18:15:00 1 3 175.5 175.5
18:45:00 1 51 175.31 175.31
19:00:00 3 30 175.2 175.31
19:15:00 1 1 175.2 175.2
19:30:00 2 17 175 175.31
19:45:00 1 50 175.5 175.5
08:00:00 62 3528 174.41 175.49
08:15:00 15 803 175.31 176.36
08:30:00 8 187 175.51 175.96
08:45:00 8 39 175.34 175.59
09:00:00 16 799 174.75 175.277
09:15:00 13 512 175.02 176.2
09:30:00 712 47756 174.62 175.41
09:45:00 717 50591 174.75 175.41
10:00:00 554 28126 174.695 175.87
10:15:00 559 39236 175.13 175.65
10:30:00 484 19415 174.84 175.48
10:45:00 480 18268 174.82 175.034
11:00:00 404 16005 174.26 174.944
11:15:00 460 22481 174.325 174.67
11:30:00 424 13164 174.5 174.65
11:45:00 369 13852 174.38 174.78
12:00:00 613 41173 174.624 175.18
12:15:00 475 17630 174.884 175.28
12:30:00 427 24027 174.77 175.182
12:45:00 485 16311 174.89 175.13
13:00:00 396 14763 174.81 175.04
13:15:00 358 21511 174.87 175.09
13:30:00 430 17782 174.974 175.231
13:45:00 403 13395 175.05 175.2
14:00:00 371 10910 174.87 175.232
14:15:00 401 20068 174.84 175.102
14:30:00 385 15935 174.93 175.05
14:45:00 413 15539 174.78 175.01
15:00:00 477 26341 174.81 175.019
15:15:00 516 34140 174.8 175.01
15:30:00 585 28914 174.927 175.13
15:45:00 1833 126759 174.989 175.61
16:00:00 43 34955 175.31 175.59
16:15:00 1 28 175.42 175.42
16:30:00 1 5 175.5 175.5
16:45:00 1 100 175.44 175.44
17:00:00 1 1 175.44 175.44
17:15:00 3 13 175.44 175.5
17:30:00 1 31821 175.31 175.31
17:45:00 1 10 175.5 175.5
18:15:00 1 3 175.5 175.5
18:45:00 1 51 175.31 175.31
19:00:00 3 30 175.2 175.31
19:15:00 1 1 175.2 175.2
19:30:00 2 17 175 175.31
19:45:00 1 50 175.5 175.5

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	62	3528	174.41	175.49
08:15:00	15	803	175.31	176.36
08:30:00	8	187	175.51	175.96
08:45:00	8	39	175.34	175.59
09:00:00	16	799	174.75	175.277
09:15:00	13	512	175.02	176.2
09:30:00	712	47756	174.62	175.41
09:45:00	717	50591	174.75	175.41
10:00:00	554	28126	174.695	175.87
10:15:00	559	39236	175.13	175.65
10:30:00	484	19415	174.84	175.48
10:45:00	480	18268	174.82	175.034
11:00:00	404	16005	174.26	174.944
11:15:00	460	22481	174.325	174.67
11:30:00	424	13164	174.5	174.65
11:45:00	369	13852	174.38	174.78
12:00:00	613	41173	174.624	175.18
12:15:00	475	17630	174.884	175.28
12:30:00	427	24027	174.77	175.182
12:45:00	485	16311	174.89	175.13
13:00:00	396	14763	174.81	175.04
13:15:00	358	21511	174.87	175.09
13:30:00	430	17782	174.974	175.231
13:45:00	403	13395	175.05	175.2
14:00:00	371	10910	174.87	175.232
14:15:00	401	20068	174.84	175.102
14:30:00	385	15935	174.93	175.05
14:45:00	413	15539	174.78	175.01
15:00:00	477	26341	174.81	175.019
15:15:00	516	34140	174.8	175.01
15:30:00	585	28914	174.927	175.13
15:45:00	1833	126759	174.989	175.61
16:00:00	43	34955	175.31	175.59
16:15:00	1	28	175.42	175.42
16:30:00	1	5	175.5	175.5
16:45:00	1	100	175.44	175.44
17:00:00	1	1	175.44	175.44
17:15:00	3	13	175.44	175.5
17:30:00	1	31821	175.31	175.31
17:45:00	1	10	175.5	175.5
18:15:00	1	3	175.5	175.5
18:45:00	1	51	175.31	175.31
19:00:00	3	30	175.2	175.31
19:15:00	1	1	175.2	175.2
19:30:00	2	17	175	175.31
19:45:00	1	50	175.5	175.5
08:00:00	62	3528	174.41	175.49
08:15:00	15	803	175.31	176.36
08:30:00	8	187	175.51	175.96
08:45:00	8	39	175.34	175.59
09:00:00	16	799	174.75	175.277
09:15:00	13	512	175.02	176.2
09:30:00	712	47756	174.62	175.41
09:45:00	717	50591	174.75	175.41
10:00:00	554	28126	174.695	175.87
10:15:00	559	39236	175.13	175.65
10:30:00	484	19415	174.84	175.48
10:45:00	480	18268	174.82	175.034
11:00:00	404	16005	174.26	174.944
11:15:00	460	22481	174.325	174.67
11:30:00	424	13164	174.5	174.65
11:45:00	369	13852	174.38	174.78
12:00:00	613	41173	174.624	175.18
12:15:00	475	17630	174.884	175.28
12:30:00	427	24027	174.77	175.182
12:45:00	485	16311	174.89	175.13
13:00:00	396	14763	174.81	175.04
13:15:00	358	21511	174.87	175.09
13:30:00	430	17782	174.974	175.231
13:45:00	403	13395	175.05	175.2
14:00:00	371	10910	174.87	175.232
14:15:00	401	20068	174.84	175.102
14:30:00	385	15935	174.93	175.05
14:45:00	413	15539	174.78	175.01
15:00:00	477	26341	174.81	175.019
15:15:00	516	34140	174.8	175.01
15:30:00	585	28914	174.927	175.13
15:45:00	1833	126759	174.989	175.61
16:00:00	43	34955	175.31	175.59
16:15:00	1	28	175.42	175.42
16:30:00	1	5	175.5	175.5
16:45:00	1	100	175.44	175.44
17:00:00	1	1	175.44	175.44
17:15:00	3	13	175.44	175.5
17:30:00	1	31821	175.31	175.31
17:45:00	1	10	175.5	175.5
18:15:00	1	3	175.5	175.5
18:45:00	1	51	175.31	175.31
19:00:00	3	30	175.2	175.31
19:15:00	1	1	175.2	175.2
19:30:00	2	17	175	175.31
19:45:00	1	50	175.5	175.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.