Short selling detail for ORCL on 2024-10-23

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 22 97 174.85 176.31
08:30:00 1 1 175.1 175.1
09:00:00 5 365421 175.08 175.31
09:15:00 7 285 174.5 175.28
09:30:00 631 33886 174.445 175.44
09:45:00 569 50216 174.95 175.74
10:00:00 866 62012 175.43 176.06
10:15:00 614 27882 175.26 175.812
10:30:00 658 40102 175.548 175.901
10:45:00 523 24741 175.2 175.68
11:00:00 491 24303 174.86 175.319
11:15:00 561 36433 174.85 175.189
11:30:00 477 17123 174.73 175.069
11:45:00 407 13206 175 175.33
12:00:00 427 14844 174.83 175.285
12:15:00 390 13599 174.4 175.095
12:30:00 368 16679 174.27 174.68
12:45:00 501 14294 174.4 174.808
13:00:00 501 21819 173.93 174.53
13:15:00 484 32591 173.83 174.17
13:30:00 511 18094 173.8 174.215
13:45:00 574 22104 173.6 174.06
14:00:00 647 22146 173.15 173.696
14:15:00 577 24675 173.04 173.36
14:30:00 645 23104 173 173.75
14:45:00 577 19107 173.585 173.83
15:00:00 661 19575 173.626 173.85
15:15:00 698 24318 173.655 173.9
15:30:00 739 24885 173.44 173.822
15:45:00 2066 96516 173.02 173.61
16:00:00 36 85173 173.1 173.37
16:15:00 6 218 173.1 173.36
16:30:00 7 69 173.5 173.89
16:45:00 8 70 173.499 173.5
17:00:00 10 284 173.41 173.5
17:15:00 6 123 173.5 173.87
17:30:00 6 66 173.5 173.5
17:45:00 2 2 174 174
18:00:00 5 728 173.5 174
18:15:00 7 70 173.5 174
18:30:00 3 22 173.663 174.2
18:45:00 1 3 173.87 173.87
19:00:00 1 5 173.39 173.39
19:15:00 7 258 173.39 173.4
19:30:00 5 80 173.39 173.4
19:45:00 3 30 173.39 173.39
08:00:00 22 97 174.85 176.31
08:30:00 1 1 175.1 175.1
09:00:00 5 365421 175.08 175.31
09:15:00 7 285 174.5 175.28
09:30:00 631 33886 174.445 175.44
09:45:00 569 50216 174.95 175.74
10:00:00 866 62012 175.43 176.06
10:15:00 614 27882 175.26 175.812
10:30:00 658 40102 175.548 175.901
10:45:00 523 24741 175.2 175.68
11:00:00 491 24303 174.86 175.319
11:15:00 561 36433 174.85 175.189
11:30:00 477 17123 174.73 175.069
11:45:00 407 13206 175 175.33
12:00:00 427 14844 174.83 175.285
12:15:00 390 13599 174.4 175.095
12:30:00 368 16679 174.27 174.68
12:45:00 501 14294 174.4 174.808
13:00:00 501 21819 173.93 174.53
13:15:00 484 32591 173.83 174.17
13:30:00 511 18094 173.8 174.215
13:45:00 574 22104 173.6 174.06
14:00:00 647 22146 173.15 173.696
14:15:00 577 24675 173.04 173.36
14:30:00 645 23104 173 173.75
14:45:00 577 19107 173.585 173.83
15:00:00 661 19575 173.626 173.85
15:15:00 698 24318 173.655 173.9
15:30:00 739 24885 173.44 173.822
15:45:00 2066 96516 173.02 173.61
16:00:00 36 85173 173.1 173.37
16:15:00 6 218 173.1 173.36
16:30:00 7 69 173.5 173.89
16:45:00 8 70 173.499 173.5
17:00:00 10 284 173.41 173.5
17:15:00 6 123 173.5 173.87
17:30:00 6 66 173.5 173.5
17:45:00 2 2 174 174
18:00:00 5 728 173.5 174
18:15:00 7 70 173.5 174
18:30:00 3 22 173.663 174.2
18:45:00 1 3 173.87 173.87
19:00:00 1 5 173.39 173.39
19:15:00 7 258 173.39 173.4
19:30:00 5 80 173.39 173.4
19:45:00 3 30 173.39 173.39

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	22	97	174.85	176.31
08:30:00	1	1	175.1	175.1
09:00:00	5	365421	175.08	175.31
09:15:00	7	285	174.5	175.28
09:30:00	631	33886	174.445	175.44
09:45:00	569	50216	174.95	175.74
10:00:00	866	62012	175.43	176.06
10:15:00	614	27882	175.26	175.812
10:30:00	658	40102	175.548	175.901
10:45:00	523	24741	175.2	175.68
11:00:00	491	24303	174.86	175.319
11:15:00	561	36433	174.85	175.189
11:30:00	477	17123	174.73	175.069
11:45:00	407	13206	175	175.33
12:00:00	427	14844	174.83	175.285
12:15:00	390	13599	174.4	175.095
12:30:00	368	16679	174.27	174.68
12:45:00	501	14294	174.4	174.808
13:00:00	501	21819	173.93	174.53
13:15:00	484	32591	173.83	174.17
13:30:00	511	18094	173.8	174.215
13:45:00	574	22104	173.6	174.06
14:00:00	647	22146	173.15	173.696
14:15:00	577	24675	173.04	173.36
14:30:00	645	23104	173	173.75
14:45:00	577	19107	173.585	173.83
15:00:00	661	19575	173.626	173.85
15:15:00	698	24318	173.655	173.9
15:30:00	739	24885	173.44	173.822
15:45:00	2066	96516	173.02	173.61
16:00:00	36	85173	173.1	173.37
16:15:00	6	218	173.1	173.36
16:30:00	7	69	173.5	173.89
16:45:00	8	70	173.499	173.5
17:00:00	10	284	173.41	173.5
17:15:00	6	123	173.5	173.87
17:30:00	6	66	173.5	173.5
17:45:00	2	2	174	174
18:00:00	5	728	173.5	174
18:15:00	7	70	173.5	174
18:30:00	3	22	173.663	174.2
18:45:00	1	3	173.87	173.87
19:00:00	1	5	173.39	173.39
19:15:00	7	258	173.39	173.4
19:30:00	5	80	173.39	173.4
19:45:00	3	30	173.39	173.39
08:00:00	22	97	174.85	176.31
08:30:00	1	1	175.1	175.1
09:00:00	5	365421	175.08	175.31
09:15:00	7	285	174.5	175.28
09:30:00	631	33886	174.445	175.44
09:45:00	569	50216	174.95	175.74
10:00:00	866	62012	175.43	176.06
10:15:00	614	27882	175.26	175.812
10:30:00	658	40102	175.548	175.901
10:45:00	523	24741	175.2	175.68
11:00:00	491	24303	174.86	175.319
11:15:00	561	36433	174.85	175.189
11:30:00	477	17123	174.73	175.069
11:45:00	407	13206	175	175.33
12:00:00	427	14844	174.83	175.285
12:15:00	390	13599	174.4	175.095
12:30:00	368	16679	174.27	174.68
12:45:00	501	14294	174.4	174.808
13:00:00	501	21819	173.93	174.53
13:15:00	484	32591	173.83	174.17
13:30:00	511	18094	173.8	174.215
13:45:00	574	22104	173.6	174.06
14:00:00	647	22146	173.15	173.696
14:15:00	577	24675	173.04	173.36
14:30:00	645	23104	173	173.75
14:45:00	577	19107	173.585	173.83
15:00:00	661	19575	173.626	173.85
15:15:00	698	24318	173.655	173.9
15:30:00	739	24885	173.44	173.822
15:45:00	2066	96516	173.02	173.61
16:00:00	36	85173	173.1	173.37
16:15:00	6	218	173.1	173.36
16:30:00	7	69	173.5	173.89
16:45:00	8	70	173.499	173.5
17:00:00	10	284	173.41	173.5
17:15:00	6	123	173.5	173.87
17:30:00	6	66	173.5	173.5
17:45:00	2	2	174	174
18:00:00	5	728	173.5	174
18:15:00	7	70	173.5	174
18:30:00	3	22	173.663	174.2
18:45:00	1	3	173.87	173.87
19:00:00	1	5	173.39	173.39
19:15:00	7	258	173.39	173.4
19:30:00	5	80	173.39	173.4
19:45:00	3	30	173.39	173.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.