Short selling detail for ORCL on 2024-10-24

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 41 4604 173.19 175.17
08:15:00 6 690 173.98 174.2
08:30:00 8 1252 174 174.2
08:45:00 7 57 173.96 174.1
09:00:00 9 603 173.81 174.1
09:15:00 3 291 174.03 174.1
09:30:00 518 28297 172.91 174.2
09:45:00 530 52792 173.72 174.59
10:00:00 692 40376 174.2 174.92
10:15:00 653 49631 174.255 174.74
10:30:00 607 41696 174.508 174.97
10:45:00 600 74105 174.1 174.85
11:00:00 403 27616 173.94 174.34
11:15:00 334 11649 174.13 174.46
11:30:00 387 13970 174.06 174.43
11:45:00 413 14712 173.8 174.295
12:00:00 438 17328 173.64 174.39
12:15:00 353 17159 173.715 174.13
12:30:00 384 20657 174.044 174.43
12:45:00 348 12004 174.23 174.55
13:00:00 332 12810 174.342 174.7
13:15:00 323 14389 174.27 174.66
13:30:00 315 16848 174.21 174.53
13:45:00 422 26528 174.23 174.533
14:00:00 369 18284 174.18 174.48
14:15:00 281 10049 174.24 174.488
14:30:00 402 13954 174.15 174.374
14:45:00 485 21368 174.111 174.35
15:00:00 608 25520 173.952 174.42
15:15:00 726 33905 174.067 174.39
15:30:00 783 33281 174.24 174.46
15:45:00 1753 71781 174.218 174.48
16:00:00 17 31517 174.35 174.38
16:30:00 2 7 174.85 174.85
16:45:00 1 120 174.494 174.494
17:00:00 2 16 174.4 174.85
18:00:00 1 1 174.75 174.75
18:15:00 1 5 174.75 174.75
18:30:00 4 357 174.75 174.75
18:45:00 3 132 174.54 174.75
19:00:00 2 77 174.75 174.75
19:15:00 1 2 174.54 174.54
19:45:00 1 1 174.38 174.38
08:00:00 41 4604 173.19 175.17
08:15:00 6 690 173.98 174.2
08:30:00 8 1252 174 174.2
08:45:00 7 57 173.96 174.1
09:00:00 9 603 173.81 174.1
09:15:00 3 291 174.03 174.1
09:30:00 518 28297 172.91 174.2
09:45:00 530 52792 173.72 174.59
10:00:00 692 40376 174.2 174.92
10:15:00 653 49631 174.255 174.74
10:30:00 607 41696 174.508 174.97
10:45:00 600 74105 174.1 174.85
11:00:00 403 27616 173.94 174.34
11:15:00 334 11649 174.13 174.46
11:30:00 387 13970 174.06 174.43
11:45:00 413 14712 173.8 174.295
12:00:00 438 17328 173.64 174.39
12:15:00 353 17159 173.715 174.13
12:30:00 384 20657 174.044 174.43
12:45:00 348 12004 174.23 174.55
13:00:00 332 12810 174.342 174.7
13:15:00 323 14389 174.27 174.66
13:30:00 315 16848 174.21 174.53
13:45:00 422 26528 174.23 174.533
14:00:00 369 18284 174.18 174.48
14:15:00 281 10049 174.24 174.488
14:30:00 402 13954 174.15 174.374
14:45:00 485 21368 174.111 174.35
15:00:00 608 25520 173.952 174.42
15:15:00 726 33905 174.067 174.39
15:30:00 783 33281 174.24 174.46
15:45:00 1753 71781 174.218 174.48
16:00:00 17 31517 174.35 174.38
16:30:00 2 7 174.85 174.85
16:45:00 1 120 174.494 174.494
17:00:00 2 16 174.4 174.85
18:00:00 1 1 174.75 174.75
18:15:00 1 5 174.75 174.75
18:30:00 4 357 174.75 174.75
18:45:00 3 132 174.54 174.75
19:00:00 2 77 174.75 174.75
19:15:00 1 2 174.54 174.54
19:45:00 1 1 174.38 174.38

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	41	4604	173.19	175.17
08:15:00	6	690	173.98	174.2
08:30:00	8	1252	174	174.2
08:45:00	7	57	173.96	174.1
09:00:00	9	603	173.81	174.1
09:15:00	3	291	174.03	174.1
09:30:00	518	28297	172.91	174.2
09:45:00	530	52792	173.72	174.59
10:00:00	692	40376	174.2	174.92
10:15:00	653	49631	174.255	174.74
10:30:00	607	41696	174.508	174.97
10:45:00	600	74105	174.1	174.85
11:00:00	403	27616	173.94	174.34
11:15:00	334	11649	174.13	174.46
11:30:00	387	13970	174.06	174.43
11:45:00	413	14712	173.8	174.295
12:00:00	438	17328	173.64	174.39
12:15:00	353	17159	173.715	174.13
12:30:00	384	20657	174.044	174.43
12:45:00	348	12004	174.23	174.55
13:00:00	332	12810	174.342	174.7
13:15:00	323	14389	174.27	174.66
13:30:00	315	16848	174.21	174.53
13:45:00	422	26528	174.23	174.533
14:00:00	369	18284	174.18	174.48
14:15:00	281	10049	174.24	174.488
14:30:00	402	13954	174.15	174.374
14:45:00	485	21368	174.111	174.35
15:00:00	608	25520	173.952	174.42
15:15:00	726	33905	174.067	174.39
15:30:00	783	33281	174.24	174.46
15:45:00	1753	71781	174.218	174.48
16:00:00	17	31517	174.35	174.38
16:30:00	2	7	174.85	174.85
16:45:00	1	120	174.494	174.494
17:00:00	2	16	174.4	174.85
18:00:00	1	1	174.75	174.75
18:15:00	1	5	174.75	174.75
18:30:00	4	357	174.75	174.75
18:45:00	3	132	174.54	174.75
19:00:00	2	77	174.75	174.75
19:15:00	1	2	174.54	174.54
19:45:00	1	1	174.38	174.38
08:00:00	41	4604	173.19	175.17
08:15:00	6	690	173.98	174.2
08:30:00	8	1252	174	174.2
08:45:00	7	57	173.96	174.1
09:00:00	9	603	173.81	174.1
09:15:00	3	291	174.03	174.1
09:30:00	518	28297	172.91	174.2
09:45:00	530	52792	173.72	174.59
10:00:00	692	40376	174.2	174.92
10:15:00	653	49631	174.255	174.74
10:30:00	607	41696	174.508	174.97
10:45:00	600	74105	174.1	174.85
11:00:00	403	27616	173.94	174.34
11:15:00	334	11649	174.13	174.46
11:30:00	387	13970	174.06	174.43
11:45:00	413	14712	173.8	174.295
12:00:00	438	17328	173.64	174.39
12:15:00	353	17159	173.715	174.13
12:30:00	384	20657	174.044	174.43
12:45:00	348	12004	174.23	174.55
13:00:00	332	12810	174.342	174.7
13:15:00	323	14389	174.27	174.66
13:30:00	315	16848	174.21	174.53
13:45:00	422	26528	174.23	174.533
14:00:00	369	18284	174.18	174.48
14:15:00	281	10049	174.24	174.488
14:30:00	402	13954	174.15	174.374
14:45:00	485	21368	174.111	174.35
15:00:00	608	25520	173.952	174.42
15:15:00	726	33905	174.067	174.39
15:30:00	783	33281	174.24	174.46
15:45:00	1753	71781	174.218	174.48
16:00:00	17	31517	174.35	174.38
16:30:00	2	7	174.85	174.85
16:45:00	1	120	174.494	174.494
17:00:00	2	16	174.4	174.85
18:00:00	1	1	174.75	174.75
18:15:00	1	5	174.75	174.75
18:30:00	4	357	174.75	174.75
18:45:00	3	132	174.54	174.75
19:00:00	2	77	174.75	174.75
19:15:00	1	2	174.54	174.54
19:45:00	1	1	174.38	174.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.