Short selling detail for ORCL on 2024-10-25

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 25 82118 174.38 175.42
08:15:00 3 27 175.26 175.4
08:30:00 6 39 174.8 175.38
08:45:00 6 63 175.1 175.38
09:00:00 2 65 175.23 175.26
09:15:00 6 27 175.09 175.38
09:30:00 649 20760 174.65 175.7
09:45:00 823 46332 175.62 176.24
10:00:00 757 45127 175.63 176.3
10:15:00 757 44735 175.33 175.926
10:30:00 539 24936 175.231 175.76
10:45:00 607 27050 175.21 175.49
11:00:00 575 28240 175.11 175.48
11:15:00 460 17702 174.7 175.35
11:30:00 481 19425 174.65 175.083
11:45:00 529 20120 174.56 174.86
12:00:00 479 15157 174.708 174.92
12:15:00 408 19670 174.78 175
12:30:00 601 35176 174.44 174.92
12:45:00 470 13909 174.3 174.67
13:00:00 622 33589 173.99 174.47
13:15:00 498 14827 173.73 174.147
13:30:00 458 14117 173.23 173.94
13:45:00 501 17048 173.247 173.72
14:00:00 459 14633 173.08 173.513
14:15:00 554 18769 173.262 173.655
14:30:00 503 16403 173.327 173.55
14:45:00 558 33129 173.42 173.88
15:00:00 539 19431 173.54 173.87
15:15:00 619 22007 173.325 173.78
15:30:00 871 34433 173.24 173.5
15:45:00 1500 62616 173.24 173.6
16:00:00 5 30930 173.52 173.71
16:15:00 2 2 173.52 173.71
16:45:00 5 70 173.68 173.84
17:00:00 1 4 173.84 173.84
17:15:00 4 6 173.84 173.9
17:30:00 1 20 173.84 173.84
17:45:00 2 4 173.84 173.84
18:15:00 3 13 173.57 173.7
18:30:00 1 1 173.7 173.7
18:45:00 2 8 173.51 173.7
19:00:00 1 1 173.7 173.7
19:15:00 5 28 173.7 173.7
19:30:00 1 1 173.7 173.7
19:45:00 2 65 173.61 173.625
08:00:00 25 82118 174.38 175.42
08:15:00 3 27 175.26 175.4
08:30:00 6 39 174.8 175.38
08:45:00 6 63 175.1 175.38
09:00:00 2 65 175.23 175.26
09:15:00 6 27 175.09 175.38
09:30:00 649 20760 174.65 175.7
09:45:00 823 46332 175.62 176.24
10:00:00 757 45127 175.63 176.3
10:15:00 757 44735 175.33 175.926
10:30:00 539 24936 175.231 175.76
10:45:00 607 27050 175.21 175.49
11:00:00 575 28240 175.11 175.48
11:15:00 460 17702 174.7 175.35
11:30:00 481 19425 174.65 175.083
11:45:00 529 20120 174.56 174.86
12:00:00 479 15157 174.708 174.92
12:15:00 408 19670 174.78 175
12:30:00 601 35176 174.44 174.92
12:45:00 470 13909 174.3 174.67
13:00:00 622 33589 173.99 174.47
13:15:00 498 14827 173.73 174.147
13:30:00 458 14117 173.23 173.94
13:45:00 501 17048 173.247 173.72
14:00:00 459 14633 173.08 173.513
14:15:00 554 18769 173.262 173.655
14:30:00 503 16403 173.327 173.55
14:45:00 558 33129 173.42 173.88
15:00:00 539 19431 173.54 173.87
15:15:00 619 22007 173.325 173.78
15:30:00 871 34433 173.24 173.5
15:45:00 1500 62616 173.24 173.6
16:00:00 5 30930 173.52 173.71
16:15:00 2 2 173.52 173.71
16:45:00 5 70 173.68 173.84
17:00:00 1 4 173.84 173.84
17:15:00 4 6 173.84 173.9
17:30:00 1 20 173.84 173.84
17:45:00 2 4 173.84 173.84
18:15:00 3 13 173.57 173.7
18:30:00 1 1 173.7 173.7
18:45:00 2 8 173.51 173.7
19:00:00 1 1 173.7 173.7
19:15:00 5 28 173.7 173.7
19:30:00 1 1 173.7 173.7
19:45:00 2 65 173.61 173.625

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	25	82118	174.38	175.42
08:15:00	3	27	175.26	175.4
08:30:00	6	39	174.8	175.38
08:45:00	6	63	175.1	175.38
09:00:00	2	65	175.23	175.26
09:15:00	6	27	175.09	175.38
09:30:00	649	20760	174.65	175.7
09:45:00	823	46332	175.62	176.24
10:00:00	757	45127	175.63	176.3
10:15:00	757	44735	175.33	175.926
10:30:00	539	24936	175.231	175.76
10:45:00	607	27050	175.21	175.49
11:00:00	575	28240	175.11	175.48
11:15:00	460	17702	174.7	175.35
11:30:00	481	19425	174.65	175.083
11:45:00	529	20120	174.56	174.86
12:00:00	479	15157	174.708	174.92
12:15:00	408	19670	174.78	175
12:30:00	601	35176	174.44	174.92
12:45:00	470	13909	174.3	174.67
13:00:00	622	33589	173.99	174.47
13:15:00	498	14827	173.73	174.147
13:30:00	458	14117	173.23	173.94
13:45:00	501	17048	173.247	173.72
14:00:00	459	14633	173.08	173.513
14:15:00	554	18769	173.262	173.655
14:30:00	503	16403	173.327	173.55
14:45:00	558	33129	173.42	173.88
15:00:00	539	19431	173.54	173.87
15:15:00	619	22007	173.325	173.78
15:30:00	871	34433	173.24	173.5
15:45:00	1500	62616	173.24	173.6
16:00:00	5	30930	173.52	173.71
16:15:00	2	2	173.52	173.71
16:45:00	5	70	173.68	173.84
17:00:00	1	4	173.84	173.84
17:15:00	4	6	173.84	173.9
17:30:00	1	20	173.84	173.84
17:45:00	2	4	173.84	173.84
18:15:00	3	13	173.57	173.7
18:30:00	1	1	173.7	173.7
18:45:00	2	8	173.51	173.7
19:00:00	1	1	173.7	173.7
19:15:00	5	28	173.7	173.7
19:30:00	1	1	173.7	173.7
19:45:00	2	65	173.61	173.625
08:00:00	25	82118	174.38	175.42
08:15:00	3	27	175.26	175.4
08:30:00	6	39	174.8	175.38
08:45:00	6	63	175.1	175.38
09:00:00	2	65	175.23	175.26
09:15:00	6	27	175.09	175.38
09:30:00	649	20760	174.65	175.7
09:45:00	823	46332	175.62	176.24
10:00:00	757	45127	175.63	176.3
10:15:00	757	44735	175.33	175.926
10:30:00	539	24936	175.231	175.76
10:45:00	607	27050	175.21	175.49
11:00:00	575	28240	175.11	175.48
11:15:00	460	17702	174.7	175.35
11:30:00	481	19425	174.65	175.083
11:45:00	529	20120	174.56	174.86
12:00:00	479	15157	174.708	174.92
12:15:00	408	19670	174.78	175
12:30:00	601	35176	174.44	174.92
12:45:00	470	13909	174.3	174.67
13:00:00	622	33589	173.99	174.47
13:15:00	498	14827	173.73	174.147
13:30:00	458	14117	173.23	173.94
13:45:00	501	17048	173.247	173.72
14:00:00	459	14633	173.08	173.513
14:15:00	554	18769	173.262	173.655
14:30:00	503	16403	173.327	173.55
14:45:00	558	33129	173.42	173.88
15:00:00	539	19431	173.54	173.87
15:15:00	619	22007	173.325	173.78
15:30:00	871	34433	173.24	173.5
15:45:00	1500	62616	173.24	173.6
16:00:00	5	30930	173.52	173.71
16:15:00	2	2	173.52	173.71
16:45:00	5	70	173.68	173.84
17:00:00	1	4	173.84	173.84
17:15:00	4	6	173.84	173.9
17:30:00	1	20	173.84	173.84
17:45:00	2	4	173.84	173.84
18:15:00	3	13	173.57	173.7
18:30:00	1	1	173.7	173.7
18:45:00	2	8	173.51	173.7
19:00:00	1	1	173.7	173.7
19:15:00	5	28	173.7	173.7
19:30:00	1	1	173.7	173.7
19:45:00	2	65	173.61	173.625

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.