Short selling detail for ORCL on 2024-10-28

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 18 200 173.18 174.8
08:15:00 5 85 174.476 174.58
08:45:00 4 40 174.5 174.75
09:00:00 3 26 174.5 174.729
09:15:00 2 11 174.43 174.71
09:30:00 513 24079 173.31 174.17
09:45:00 615 31675 172.56 173.66
10:00:00 649 36839 172.47 173.056
10:15:00 565 26823 172.58 172.99
10:30:00 644 33609 172.71 173.22
10:45:00 530 16744 172.84 173.33
11:00:00 608 25253 172.66 173.07
11:15:00 534 16885 172.66 173.011
11:30:00 652 21541 172.46 172.871
11:45:00 456 34055 172.28 172.68
12:00:00 507 141415 172.115 172.408
12:15:00 501 23871 172.24 172.415
12:30:00 485 30927 172.135 172.75
12:45:00 496 87131 172.365 172.762
13:00:00 458 71933 172.342 172.61
13:15:00 424 12922 172.39 172.77
13:30:00 411 8462 172.57 172.82
13:45:00 372 18882 172.67 172.84
14:00:00 441 10767 172.74 173
14:15:00 399 10662 172.8 173.04
14:30:00 397 17244 172.525 172.923
14:45:00 406 19042 172.569 172.96
15:00:00 465 16324 172.68 172.98
15:15:00 717 32714 172.85 173.1
15:30:00 709 27524 172.73 173.04
15:45:00 1608 58917 172.375 172.84
16:00:00 20 11578 172.42 172.6
16:15:00 4 206 172.559 172.6
16:45:00 3 5 172.565 172.7
17:00:00 3 28 172.69 172.7
17:15:00 2 3 172.609 172.7
17:30:00 1 2 172.63 172.63
17:45:00 1 1 172.7 172.7
18:00:00 2 61 172.85 172.85
18:15:00 1 250 172.45 172.45
18:45:00 1 5 172.5 172.5
19:30:00 1 5 172.69 172.69
08:00:00 18 200 173.18 174.8
08:15:00 5 85 174.476 174.58
08:45:00 4 40 174.5 174.75
09:00:00 3 26 174.5 174.729
09:15:00 2 11 174.43 174.71
09:30:00 513 24079 173.31 174.17
09:45:00 615 31675 172.56 173.66
10:00:00 649 36839 172.47 173.056
10:15:00 565 26823 172.58 172.99
10:30:00 644 33609 172.71 173.22
10:45:00 530 16744 172.84 173.33
11:00:00 608 25253 172.66 173.07
11:15:00 534 16885 172.66 173.011
11:30:00 652 21541 172.46 172.871
11:45:00 456 34055 172.28 172.68
12:00:00 507 141415 172.115 172.408
12:15:00 501 23871 172.24 172.415
12:30:00 485 30927 172.135 172.75
12:45:00 496 87131 172.365 172.762
13:00:00 458 71933 172.342 172.61
13:15:00 424 12922 172.39 172.77
13:30:00 411 8462 172.57 172.82
13:45:00 372 18882 172.67 172.84
14:00:00 441 10767 172.74 173
14:15:00 399 10662 172.8 173.04
14:30:00 397 17244 172.525 172.923
14:45:00 406 19042 172.569 172.96
15:00:00 465 16324 172.68 172.98
15:15:00 717 32714 172.85 173.1
15:30:00 709 27524 172.73 173.04
15:45:00 1608 58917 172.375 172.84
16:00:00 20 11578 172.42 172.6
16:15:00 4 206 172.559 172.6
16:45:00 3 5 172.565 172.7
17:00:00 3 28 172.69 172.7
17:15:00 2 3 172.609 172.7
17:30:00 1 2 172.63 172.63
17:45:00 1 1 172.7 172.7
18:00:00 2 61 172.85 172.85
18:15:00 1 250 172.45 172.45
18:45:00 1 5 172.5 172.5
19:30:00 1 5 172.69 172.69

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	18	200	173.18	174.8
08:15:00	5	85	174.476	174.58
08:45:00	4	40	174.5	174.75
09:00:00	3	26	174.5	174.729
09:15:00	2	11	174.43	174.71
09:30:00	513	24079	173.31	174.17
09:45:00	615	31675	172.56	173.66
10:00:00	649	36839	172.47	173.056
10:15:00	565	26823	172.58	172.99
10:30:00	644	33609	172.71	173.22
10:45:00	530	16744	172.84	173.33
11:00:00	608	25253	172.66	173.07
11:15:00	534	16885	172.66	173.011
11:30:00	652	21541	172.46	172.871
11:45:00	456	34055	172.28	172.68
12:00:00	507	141415	172.115	172.408
12:15:00	501	23871	172.24	172.415
12:30:00	485	30927	172.135	172.75
12:45:00	496	87131	172.365	172.762
13:00:00	458	71933	172.342	172.61
13:15:00	424	12922	172.39	172.77
13:30:00	411	8462	172.57	172.82
13:45:00	372	18882	172.67	172.84
14:00:00	441	10767	172.74	173
14:15:00	399	10662	172.8	173.04
14:30:00	397	17244	172.525	172.923
14:45:00	406	19042	172.569	172.96
15:00:00	465	16324	172.68	172.98
15:15:00	717	32714	172.85	173.1
15:30:00	709	27524	172.73	173.04
15:45:00	1608	58917	172.375	172.84
16:00:00	20	11578	172.42	172.6
16:15:00	4	206	172.559	172.6
16:45:00	3	5	172.565	172.7
17:00:00	3	28	172.69	172.7
17:15:00	2	3	172.609	172.7
17:30:00	1	2	172.63	172.63
17:45:00	1	1	172.7	172.7
18:00:00	2	61	172.85	172.85
18:15:00	1	250	172.45	172.45
18:45:00	1	5	172.5	172.5
19:30:00	1	5	172.69	172.69
08:00:00	18	200	173.18	174.8
08:15:00	5	85	174.476	174.58
08:45:00	4	40	174.5	174.75
09:00:00	3	26	174.5	174.729
09:15:00	2	11	174.43	174.71
09:30:00	513	24079	173.31	174.17
09:45:00	615	31675	172.56	173.66
10:00:00	649	36839	172.47	173.056
10:15:00	565	26823	172.58	172.99
10:30:00	644	33609	172.71	173.22
10:45:00	530	16744	172.84	173.33
11:00:00	608	25253	172.66	173.07
11:15:00	534	16885	172.66	173.011
11:30:00	652	21541	172.46	172.871
11:45:00	456	34055	172.28	172.68
12:00:00	507	141415	172.115	172.408
12:15:00	501	23871	172.24	172.415
12:30:00	485	30927	172.135	172.75
12:45:00	496	87131	172.365	172.762
13:00:00	458	71933	172.342	172.61
13:15:00	424	12922	172.39	172.77
13:30:00	411	8462	172.57	172.82
13:45:00	372	18882	172.67	172.84
14:00:00	441	10767	172.74	173
14:15:00	399	10662	172.8	173.04
14:30:00	397	17244	172.525	172.923
14:45:00	406	19042	172.569	172.96
15:00:00	465	16324	172.68	172.98
15:15:00	717	32714	172.85	173.1
15:30:00	709	27524	172.73	173.04
15:45:00	1608	58917	172.375	172.84
16:00:00	20	11578	172.42	172.6
16:15:00	4	206	172.559	172.6
16:45:00	3	5	172.565	172.7
17:00:00	3	28	172.69	172.7
17:15:00	2	3	172.609	172.7
17:30:00	1	2	172.63	172.63
17:45:00	1	1	172.7	172.7
18:00:00	2	61	172.85	172.85
18:15:00	1	250	172.45	172.45
18:45:00	1	5	172.5	172.5
19:30:00	1	5	172.69	172.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.