Short selling detail for ORCL on 2024-10-29

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 37 717 172 172.95
08:15:00 5 128 172.55 172.88
08:30:00 7 1118 172.5 172.83
08:45:00 6 13 172.57 172.79
09:00:00 3 10 172.56 172.78
09:15:00 14 53 172 172.59
09:30:00 367 19341 172.485 173.33
09:45:00 433 19150 172.77 173.46
10:00:00 562 25598 172.97 173.42
10:15:00 482 26107 172.82 173.302
10:30:00 552 21050 172.47 173.026
10:45:00 603 27701 172.47 172.95
11:00:00 415 16774 172.735 173.33
11:15:00 394 18954 173.13 173.372
11:30:00 458 19078 173.07 173.268
11:45:00 515 21595 173.02 173.3
12:00:00 374 18947 173.191 173.499
12:15:00 444 23143 173.23 173.505
12:30:00 773 86283 173.281 173.75
12:45:00 480 18649 173.62 173.86
13:00:00 376 15501 173.58 174.023
13:15:00 313 12494 173.45 173.719
13:30:00 340 23334 173.29 173.558
13:45:00 323 17384 173.29 173.6
14:00:00 284 11762 173.37 173.5
14:15:00 297 16043 173.32 173.565
14:30:00 373 15068 173.454 173.649
14:45:00 477 19742 173.47 173.65
15:00:00 394 15166 173.51 173.77
15:15:00 410 16825 173.62 173.8
15:30:00 449 19286 173.59 173.78
15:45:00 1199 57567 173.33 173.726
16:00:00 7 35456 173.43 173.925
16:15:00 8 71 173.43 173.81
16:30:00 1 28 173.65 173.65
16:45:00 1 1 173.81 173.81
17:00:00 1 1000 173.81 173.81
17:15:00 2 101 174.5 174.582
17:30:00 5 149 174.2 174.47
17:45:00 4 115 174.2 174.2
18:00:00 3 6 174.2 174.2
18:15:00 1 1 174.1 174.1
18:30:00 4 601 174.197 174.2
18:45:00 1 20 174.2 174.2
19:00:00 2 58 174.1 174.198
19:15:00 2 34 174.19 174.2
19:30:00 2 34 174.19 174.19
19:45:00 2 51 174.19 174.19
08:00:00 37 717 172 172.95
08:15:00 5 128 172.55 172.88
08:30:00 7 1118 172.5 172.83
08:45:00 6 13 172.57 172.79
09:00:00 3 10 172.56 172.78
09:15:00 14 53 172 172.59
09:30:00 367 19341 172.485 173.33
09:45:00 433 19150 172.77 173.46
10:00:00 562 25598 172.97 173.42
10:15:00 482 26107 172.82 173.302
10:30:00 552 21050 172.47 173.026
10:45:00 603 27701 172.47 172.95
11:00:00 415 16774 172.735 173.33
11:15:00 394 18954 173.13 173.372
11:30:00 458 19078 173.07 173.268
11:45:00 515 21595 173.02 173.3
12:00:00 374 18947 173.191 173.499
12:15:00 444 23143 173.23 173.505
12:30:00 773 86283 173.281 173.75
12:45:00 480 18649 173.62 173.86
13:00:00 376 15501 173.58 174.023
13:15:00 313 12494 173.45 173.719
13:30:00 340 23334 173.29 173.558
13:45:00 323 17384 173.29 173.6
14:00:00 284 11762 173.37 173.5
14:15:00 297 16043 173.32 173.565
14:30:00 373 15068 173.454 173.649
14:45:00 477 19742 173.47 173.65
15:00:00 394 15166 173.51 173.77
15:15:00 410 16825 173.62 173.8
15:30:00 449 19286 173.59 173.78
15:45:00 1199 57567 173.33 173.726
16:00:00 7 35456 173.43 173.925
16:15:00 8 71 173.43 173.81
16:30:00 1 28 173.65 173.65
16:45:00 1 1 173.81 173.81
17:00:00 1 1000 173.81 173.81
17:15:00 2 101 174.5 174.582
17:30:00 5 149 174.2 174.47
17:45:00 4 115 174.2 174.2
18:00:00 3 6 174.2 174.2
18:15:00 1 1 174.1 174.1
18:30:00 4 601 174.197 174.2
18:45:00 1 20 174.2 174.2
19:00:00 2 58 174.1 174.198
19:15:00 2 34 174.19 174.2
19:30:00 2 34 174.19 174.19
19:45:00 2 51 174.19 174.19

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	37	717	172	172.95
08:15:00	5	128	172.55	172.88
08:30:00	7	1118	172.5	172.83
08:45:00	6	13	172.57	172.79
09:00:00	3	10	172.56	172.78
09:15:00	14	53	172	172.59
09:30:00	367	19341	172.485	173.33
09:45:00	433	19150	172.77	173.46
10:00:00	562	25598	172.97	173.42
10:15:00	482	26107	172.82	173.302
10:30:00	552	21050	172.47	173.026
10:45:00	603	27701	172.47	172.95
11:00:00	415	16774	172.735	173.33
11:15:00	394	18954	173.13	173.372
11:30:00	458	19078	173.07	173.268
11:45:00	515	21595	173.02	173.3
12:00:00	374	18947	173.191	173.499
12:15:00	444	23143	173.23	173.505
12:30:00	773	86283	173.281	173.75
12:45:00	480	18649	173.62	173.86
13:00:00	376	15501	173.58	174.023
13:15:00	313	12494	173.45	173.719
13:30:00	340	23334	173.29	173.558
13:45:00	323	17384	173.29	173.6
14:00:00	284	11762	173.37	173.5
14:15:00	297	16043	173.32	173.565
14:30:00	373	15068	173.454	173.649
14:45:00	477	19742	173.47	173.65
15:00:00	394	15166	173.51	173.77
15:15:00	410	16825	173.62	173.8
15:30:00	449	19286	173.59	173.78
15:45:00	1199	57567	173.33	173.726
16:00:00	7	35456	173.43	173.925
16:15:00	8	71	173.43	173.81
16:30:00	1	28	173.65	173.65
16:45:00	1	1	173.81	173.81
17:00:00	1	1000	173.81	173.81
17:15:00	2	101	174.5	174.582
17:30:00	5	149	174.2	174.47
17:45:00	4	115	174.2	174.2
18:00:00	3	6	174.2	174.2
18:15:00	1	1	174.1	174.1
18:30:00	4	601	174.197	174.2
18:45:00	1	20	174.2	174.2
19:00:00	2	58	174.1	174.198
19:15:00	2	34	174.19	174.2
19:30:00	2	34	174.19	174.19
19:45:00	2	51	174.19	174.19
08:00:00	37	717	172	172.95
08:15:00	5	128	172.55	172.88
08:30:00	7	1118	172.5	172.83
08:45:00	6	13	172.57	172.79
09:00:00	3	10	172.56	172.78
09:15:00	14	53	172	172.59
09:30:00	367	19341	172.485	173.33
09:45:00	433	19150	172.77	173.46
10:00:00	562	25598	172.97	173.42
10:15:00	482	26107	172.82	173.302
10:30:00	552	21050	172.47	173.026
10:45:00	603	27701	172.47	172.95
11:00:00	415	16774	172.735	173.33
11:15:00	394	18954	173.13	173.372
11:30:00	458	19078	173.07	173.268
11:45:00	515	21595	173.02	173.3
12:00:00	374	18947	173.191	173.499
12:15:00	444	23143	173.23	173.505
12:30:00	773	86283	173.281	173.75
12:45:00	480	18649	173.62	173.86
13:00:00	376	15501	173.58	174.023
13:15:00	313	12494	173.45	173.719
13:30:00	340	23334	173.29	173.558
13:45:00	323	17384	173.29	173.6
14:00:00	284	11762	173.37	173.5
14:15:00	297	16043	173.32	173.565
14:30:00	373	15068	173.454	173.649
14:45:00	477	19742	173.47	173.65
15:00:00	394	15166	173.51	173.77
15:15:00	410	16825	173.62	173.8
15:30:00	449	19286	173.59	173.78
15:45:00	1199	57567	173.33	173.726
16:00:00	7	35456	173.43	173.925
16:15:00	8	71	173.43	173.81
16:30:00	1	28	173.65	173.65
16:45:00	1	1	173.81	173.81
17:00:00	1	1000	173.81	173.81
17:15:00	2	101	174.5	174.582
17:30:00	5	149	174.2	174.47
17:45:00	4	115	174.2	174.2
18:00:00	3	6	174.2	174.2
18:15:00	1	1	174.1	174.1
18:30:00	4	601	174.197	174.2
18:45:00	1	20	174.2	174.2
19:00:00	2	58	174.1	174.198
19:15:00	2	34	174.19	174.2
19:30:00	2	34	174.19	174.19
19:45:00	2	51	174.19	174.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.