Short selling detail for ORCL on 2024-10-30

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 32 1435 173.97 174.98
08:15:00 2 51 173.9 173.97
08:30:00 2 170987 173.43 173.7
08:45:00 5 136 173.65 173.95
09:00:00 2 13 173.5 174.24
09:15:00 1 10 173.52 173.52
09:30:00 643 43237 172.8 173.855
09:45:00 643 43059 173.21 174.46
10:00:00 856 39984 174.21 175.05
10:15:00 963 47034 174.578 175.32
10:30:00 1000 66494 174.98 175.48
10:45:00 595 23461 174.94 175.48
11:00:00 606 32286 174.73 175.36
11:15:00 567 26062 174.62 174.96
11:30:00 588 20088 174.61 175.06
11:45:00 518 22590 174.93 175.22
12:00:00 523 29990 175.099 175.59
12:15:00 599 44932 175.471 175.86
12:30:00 557 33787 175.69 175.99
12:45:00 486 20666 175.6 175.99
13:00:00 466 23846 175.32 175.73
13:15:00 456 13838 175.508 175.821
13:30:00 425 16005 175.37 175.761
13:45:00 591 37708 175.5 176.09
14:00:00 691 50989 175.605 176.09
14:15:00 517 29239 175.59 175.961
14:30:00 599 65760 175.635 176.03
14:45:00 496 19945 175.81 175.998
15:00:00 487 34430 175.31 175.92
15:15:00 746 36465 175.02 175.517
15:30:00 676 29931 174.82 175.283
15:45:00 2617 166082 174.45 175.23
16:00:00 42 60197 174.56 176
16:15:00 6 41 174.56 175.5
16:30:00 1 20 175.3 175.3
17:30:00 2 81 174.28 174.9
17:45:00 2 6 174 174.5
18:00:00 2 6 173.4 173.65
18:15:00 3 3 173.39 173.5
18:30:00 1 25 173.33 173.33
18:45:00 1 25 173.6 173.6
19:00:00 2 450 173.75 173.75
19:30:00 2 75 173.75 173.75
08:00:00 32 1435 173.97 174.98
08:15:00 2 51 173.9 173.97
08:30:00 2 170987 173.43 173.7
08:45:00 5 136 173.65 173.95
09:00:00 2 13 173.5 174.24
09:15:00 1 10 173.52 173.52
09:30:00 643 43237 172.8 173.855
09:45:00 643 43059 173.21 174.46
10:00:00 856 39984 174.21 175.05
10:15:00 963 47034 174.578 175.32
10:30:00 1000 66494 174.98 175.48
10:45:00 595 23461 174.94 175.48
11:00:00 606 32286 174.73 175.36
11:15:00 567 26062 174.62 174.96
11:30:00 588 20088 174.61 175.06
11:45:00 518 22590 174.93 175.22
12:00:00 523 29990 175.099 175.59
12:15:00 599 44932 175.471 175.86
12:30:00 557 33787 175.69 175.99
12:45:00 486 20666 175.6 175.99
13:00:00 466 23846 175.32 175.73
13:15:00 456 13838 175.508 175.821
13:30:00 425 16005 175.37 175.761
13:45:00 591 37708 175.5 176.09
14:00:00 691 50989 175.605 176.09
14:15:00 517 29239 175.59 175.961
14:30:00 599 65760 175.635 176.03
14:45:00 496 19945 175.81 175.998
15:00:00 487 34430 175.31 175.92
15:15:00 746 36465 175.02 175.517
15:30:00 676 29931 174.82 175.283
15:45:00 2617 166082 174.45 175.23
16:00:00 42 60197 174.56 176
16:15:00 6 41 174.56 175.5
16:30:00 1 20 175.3 175.3
17:30:00 2 81 174.28 174.9
17:45:00 2 6 174 174.5
18:00:00 2 6 173.4 173.65
18:15:00 3 3 173.39 173.5
18:30:00 1 25 173.33 173.33
18:45:00 1 25 173.6 173.6
19:00:00 2 450 173.75 173.75
19:30:00 2 75 173.75 173.75

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	32	1435	173.97	174.98
08:15:00	2	51	173.9	173.97
08:30:00	2	170987	173.43	173.7
08:45:00	5	136	173.65	173.95
09:00:00	2	13	173.5	174.24
09:15:00	1	10	173.52	173.52
09:30:00	643	43237	172.8	173.855
09:45:00	643	43059	173.21	174.46
10:00:00	856	39984	174.21	175.05
10:15:00	963	47034	174.578	175.32
10:30:00	1000	66494	174.98	175.48
10:45:00	595	23461	174.94	175.48
11:00:00	606	32286	174.73	175.36
11:15:00	567	26062	174.62	174.96
11:30:00	588	20088	174.61	175.06
11:45:00	518	22590	174.93	175.22
12:00:00	523	29990	175.099	175.59
12:15:00	599	44932	175.471	175.86
12:30:00	557	33787	175.69	175.99
12:45:00	486	20666	175.6	175.99
13:00:00	466	23846	175.32	175.73
13:15:00	456	13838	175.508	175.821
13:30:00	425	16005	175.37	175.761
13:45:00	591	37708	175.5	176.09
14:00:00	691	50989	175.605	176.09
14:15:00	517	29239	175.59	175.961
14:30:00	599	65760	175.635	176.03
14:45:00	496	19945	175.81	175.998
15:00:00	487	34430	175.31	175.92
15:15:00	746	36465	175.02	175.517
15:30:00	676	29931	174.82	175.283
15:45:00	2617	166082	174.45	175.23
16:00:00	42	60197	174.56	176
16:15:00	6	41	174.56	175.5
16:30:00	1	20	175.3	175.3
17:30:00	2	81	174.28	174.9
17:45:00	2	6	174	174.5
18:00:00	2	6	173.4	173.65
18:15:00	3	3	173.39	173.5
18:30:00	1	25	173.33	173.33
18:45:00	1	25	173.6	173.6
19:00:00	2	450	173.75	173.75
19:30:00	2	75	173.75	173.75
08:00:00	32	1435	173.97	174.98
08:15:00	2	51	173.9	173.97
08:30:00	2	170987	173.43	173.7
08:45:00	5	136	173.65	173.95
09:00:00	2	13	173.5	174.24
09:15:00	1	10	173.52	173.52
09:30:00	643	43237	172.8	173.855
09:45:00	643	43059	173.21	174.46
10:00:00	856	39984	174.21	175.05
10:15:00	963	47034	174.578	175.32
10:30:00	1000	66494	174.98	175.48
10:45:00	595	23461	174.94	175.48
11:00:00	606	32286	174.73	175.36
11:15:00	567	26062	174.62	174.96
11:30:00	588	20088	174.61	175.06
11:45:00	518	22590	174.93	175.22
12:00:00	523	29990	175.099	175.59
12:15:00	599	44932	175.471	175.86
12:30:00	557	33787	175.69	175.99
12:45:00	486	20666	175.6	175.99
13:00:00	466	23846	175.32	175.73
13:15:00	456	13838	175.508	175.821
13:30:00	425	16005	175.37	175.761
13:45:00	591	37708	175.5	176.09
14:00:00	691	50989	175.605	176.09
14:15:00	517	29239	175.59	175.961
14:30:00	599	65760	175.635	176.03
14:45:00	496	19945	175.81	175.998
15:00:00	487	34430	175.31	175.92
15:15:00	746	36465	175.02	175.517
15:30:00	676	29931	174.82	175.283
15:45:00	2617	166082	174.45	175.23
16:00:00	42	60197	174.56	176
16:15:00	6	41	174.56	175.5
16:30:00	1	20	175.3	175.3
17:30:00	2	81	174.28	174.9
17:45:00	2	6	174	174.5
18:00:00	2	6	173.4	173.65
18:15:00	3	3	173.39	173.5
18:30:00	1	25	173.33	173.33
18:45:00	1	25	173.6	173.6
19:00:00	2	450	173.75	173.75
19:30:00	2	75	173.75	173.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.