Short selling detail for ORCL on 2024-10-31

Stock Name	Oracle Corporation
Ticker	ORCL(USD) NYSE

Time Number of Short Trades Number of ORCL Shares Shorted Lowest ORCL Selling Price Highest ORCL Selling Price
08:00:00 25 2511 173.11 175.89
08:15:00 3 27 173.56 173.63
08:30:00 2 2 173.55 173.56
08:45:00 4 220 173.36 173.52
09:00:00 3 545 172.8 173.37
09:15:00 5 40 172.26 172.8
09:30:00 2299 186942 168.16 170.88
09:45:00 1349 79791 169.06 170.64
10:00:00 1147 44320 168.484 169.85
10:15:00 1041 48783 168.46 169.3
10:30:00 1269 39463 168.58 169.185
10:45:00 1087 36798 168.28 169.004
11:00:00 1253 37916 167.773 168.68
11:15:00 910 30619 167.85 168.54
11:30:00 842 32843 168.02 168.505
11:45:00 1130 49720 167.54 168.203
12:00:00 854 28230 167.761 168.425
12:15:00 761 43055 168.155 168.62
12:30:00 647 21179 168.31 168.68
12:45:00 477 13026 168.534 168.9
13:00:00 529 18841 168.6 169.02
13:15:00 483 16394 168.4 169.01
13:30:00 484 13140 168.11 168.598
13:45:00 419 21725 167.88 168.28
14:00:00 549 21293 167.45 168.02
14:15:00 443 24232 167.42 167.97
14:30:00 499 23236 167.47 167.99
14:45:00 512 19889 167.44 167.89
15:00:00 828 40584 167.71 168.41
15:15:00 682 50654 168.049 168.65
15:30:00 783 45254 168.22 168.64
15:45:00 2295 123396 167.77 168.59
16:00:00 36 126138 167.839 167.98
16:15:00 1 1 167.84 167.84
18:45:00 1 5 168.02 168.02
19:15:00 2 25 168.68 168.68
08:00:00 25 2511 173.11 175.89
08:15:00 3 27 173.56 173.63
08:30:00 2 2 173.55 173.56
08:45:00 4 220 173.36 173.52
09:00:00 3 545 172.8 173.37
09:15:00 5 40 172.26 172.8
09:30:00 2299 186942 168.16 170.88
09:45:00 1349 79791 169.06 170.64
10:00:00 1147 44320 168.484 169.85
10:15:00 1041 48783 168.46 169.3
10:30:00 1269 39463 168.58 169.185
10:45:00 1087 36798 168.28 169.004
11:00:00 1253 37916 167.773 168.68
11:15:00 910 30619 167.85 168.54
11:30:00 842 32843 168.02 168.505
11:45:00 1130 49720 167.54 168.203
12:00:00 854 28230 167.761 168.425
12:15:00 761 43055 168.155 168.62
12:30:00 647 21179 168.31 168.68
12:45:00 477 13026 168.534 168.9
13:00:00 529 18841 168.6 169.02
13:15:00 483 16394 168.4 169.01
13:30:00 484 13140 168.11 168.598
13:45:00 419 21725 167.88 168.28
14:00:00 549 21293 167.45 168.02
14:15:00 443 24232 167.42 167.97
14:30:00 499 23236 167.47 167.99
14:45:00 512 19889 167.44 167.89
15:00:00 828 40584 167.71 168.41
15:15:00 682 50654 168.049 168.65
15:30:00 783 45254 168.22 168.64
15:45:00 2295 123396 167.77 168.59
16:00:00 36 126138 167.839 167.98
16:15:00 1 1 167.84 167.84
18:45:00 1 5 168.02 168.02
19:15:00 2 25 168.68 168.68

Time	Number of Short Trades	Number of ORCL Shares Shorted	Lowest ORCL Selling Price	Highest ORCL Selling Price
08:00:00	25	2511	173.11	175.89
08:15:00	3	27	173.56	173.63
08:30:00	2	2	173.55	173.56
08:45:00	4	220	173.36	173.52
09:00:00	3	545	172.8	173.37
09:15:00	5	40	172.26	172.8
09:30:00	2299	186942	168.16	170.88
09:45:00	1349	79791	169.06	170.64
10:00:00	1147	44320	168.484	169.85
10:15:00	1041	48783	168.46	169.3
10:30:00	1269	39463	168.58	169.185
10:45:00	1087	36798	168.28	169.004
11:00:00	1253	37916	167.773	168.68
11:15:00	910	30619	167.85	168.54
11:30:00	842	32843	168.02	168.505
11:45:00	1130	49720	167.54	168.203
12:00:00	854	28230	167.761	168.425
12:15:00	761	43055	168.155	168.62
12:30:00	647	21179	168.31	168.68
12:45:00	477	13026	168.534	168.9
13:00:00	529	18841	168.6	169.02
13:15:00	483	16394	168.4	169.01
13:30:00	484	13140	168.11	168.598
13:45:00	419	21725	167.88	168.28
14:00:00	549	21293	167.45	168.02
14:15:00	443	24232	167.42	167.97
14:30:00	499	23236	167.47	167.99
14:45:00	512	19889	167.44	167.89
15:00:00	828	40584	167.71	168.41
15:15:00	682	50654	168.049	168.65
15:30:00	783	45254	168.22	168.64
15:45:00	2295	123396	167.77	168.59
16:00:00	36	126138	167.839	167.98
16:15:00	1	1	167.84	167.84
18:45:00	1	5	168.02	168.02
19:15:00	2	25	168.68	168.68
08:00:00	25	2511	173.11	175.89
08:15:00	3	27	173.56	173.63
08:30:00	2	2	173.55	173.56
08:45:00	4	220	173.36	173.52
09:00:00	3	545	172.8	173.37
09:15:00	5	40	172.26	172.8
09:30:00	2299	186942	168.16	170.88
09:45:00	1349	79791	169.06	170.64
10:00:00	1147	44320	168.484	169.85
10:15:00	1041	48783	168.46	169.3
10:30:00	1269	39463	168.58	169.185
10:45:00	1087	36798	168.28	169.004
11:00:00	1253	37916	167.773	168.68
11:15:00	910	30619	167.85	168.54
11:30:00	842	32843	168.02	168.505
11:45:00	1130	49720	167.54	168.203
12:00:00	854	28230	167.761	168.425
12:15:00	761	43055	168.155	168.62
12:30:00	647	21179	168.31	168.68
12:45:00	477	13026	168.534	168.9
13:00:00	529	18841	168.6	169.02
13:15:00	483	16394	168.4	169.01
13:30:00	484	13140	168.11	168.598
13:45:00	419	21725	167.88	168.28
14:00:00	549	21293	167.45	168.02
14:15:00	443	24232	167.42	167.97
14:30:00	499	23236	167.47	167.99
14:45:00	512	19889	167.44	167.89
15:00:00	828	40584	167.71	168.41
15:15:00	682	50654	168.049	168.65
15:30:00	783	45254	168.22	168.64
15:45:00	2295	123396	167.77	168.59
16:00:00	36	126138	167.839	167.98
16:15:00	1	1	167.84	167.84
18:45:00	1	5	168.02	168.02
19:15:00	2	25	168.68	168.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.