Short selling detail for ORI on 2024-10-18

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
09:30:00 13 368 36.19 36.4199
09:45:00 57 1985 36.2099 36.26
10:00:00 40 1297 36.2 36.258
10:15:00 33 1300 36.2432 36.314
10:30:00 36 958 36.27 36.32
10:45:00 55 1770 36.3089 36.38
11:00:00 61 3026 36.26 36.3267
11:15:00 43 2007 36.29 36.335
11:30:00 41 1005 36.315 36.4236
11:45:00 93 1998 36.35 36.4162
12:00:00 76 1387 36.3886 36.425
12:15:00 79 2318 36.4109 36.47
12:30:00 57 1138 36.435 36.47
12:45:00 70 1778 36.4007 36.445
13:00:00 21 3767 36.38 36.43
13:15:00 49 1486 36.335 36.3891
13:30:00 61 1121 36.3447 36.3815
13:45:00 71 3897 36.345 36.3907
14:00:00 63 1485 36.3298 36.3899
14:15:00 89 3147 36.376 36.435
14:30:00 46 4482 36.37 36.43
14:45:00 51 3078 36.3325 36.4
15:00:00 83 2246 36.33 36.36
15:15:00 51 1850 36.3039 36.35
15:30:00 90 2945 36.29 36.35
15:45:00 308 13600 36.3259 36.43
16:00:00 8 3059 36.4 36.4
09:30:00 13 368 36.19 36.4199
09:45:00 57 1985 36.2099 36.26
10:00:00 40 1297 36.2 36.258
10:15:00 33 1300 36.2432 36.314
10:30:00 36 958 36.27 36.32
10:45:00 55 1770 36.3089 36.38
11:00:00 61 3026 36.26 36.3267
11:15:00 43 2007 36.29 36.335
11:30:00 41 1005 36.315 36.4236
11:45:00 93 1998 36.35 36.4162
12:00:00 76 1387 36.3886 36.425
12:15:00 79 2318 36.4109 36.47
12:30:00 57 1138 36.435 36.47
12:45:00 70 1778 36.4007 36.445
13:00:00 21 3767 36.38 36.43
13:15:00 49 1486 36.335 36.3891
13:30:00 61 1121 36.3447 36.3815
13:45:00 71 3897 36.345 36.3907
14:00:00 63 1485 36.3298 36.3899
14:15:00 89 3147 36.376 36.435
14:30:00 46 4482 36.37 36.43
14:45:00 51 3078 36.3325 36.4
15:00:00 83 2246 36.33 36.36
15:15:00 51 1850 36.3039 36.35
15:30:00 90 2945 36.29 36.35
15:45:00 308 13600 36.3259 36.43
16:00:00 8 3059 36.4 36.4

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
09:30:00	13	368	36.19	36.4199
09:45:00	57	1985	36.2099	36.26
10:00:00	40	1297	36.2	36.258
10:15:00	33	1300	36.2432	36.314
10:30:00	36	958	36.27	36.32
10:45:00	55	1770	36.3089	36.38
11:00:00	61	3026	36.26	36.3267
11:15:00	43	2007	36.29	36.335
11:30:00	41	1005	36.315	36.4236
11:45:00	93	1998	36.35	36.4162
12:00:00	76	1387	36.3886	36.425
12:15:00	79	2318	36.4109	36.47
12:30:00	57	1138	36.435	36.47
12:45:00	70	1778	36.4007	36.445
13:00:00	21	3767	36.38	36.43
13:15:00	49	1486	36.335	36.3891
13:30:00	61	1121	36.3447	36.3815
13:45:00	71	3897	36.345	36.3907
14:00:00	63	1485	36.3298	36.3899
14:15:00	89	3147	36.376	36.435
14:30:00	46	4482	36.37	36.43
14:45:00	51	3078	36.3325	36.4
15:00:00	83	2246	36.33	36.36
15:15:00	51	1850	36.3039	36.35
15:30:00	90	2945	36.29	36.35
15:45:00	308	13600	36.3259	36.43
16:00:00	8	3059	36.4	36.4
09:30:00	13	368	36.19	36.4199
09:45:00	57	1985	36.2099	36.26
10:00:00	40	1297	36.2	36.258
10:15:00	33	1300	36.2432	36.314
10:30:00	36	958	36.27	36.32
10:45:00	55	1770	36.3089	36.38
11:00:00	61	3026	36.26	36.3267
11:15:00	43	2007	36.29	36.335
11:30:00	41	1005	36.315	36.4236
11:45:00	93	1998	36.35	36.4162
12:00:00	76	1387	36.3886	36.425
12:15:00	79	2318	36.4109	36.47
12:30:00	57	1138	36.435	36.47
12:45:00	70	1778	36.4007	36.445
13:00:00	21	3767	36.38	36.43
13:15:00	49	1486	36.335	36.3891
13:30:00	61	1121	36.3447	36.3815
13:45:00	71	3897	36.345	36.3907
14:00:00	63	1485	36.3298	36.3899
14:15:00	89	3147	36.376	36.435
14:30:00	46	4482	36.37	36.43
14:45:00	51	3078	36.3325	36.4
15:00:00	83	2246	36.33	36.36
15:15:00	51	1850	36.3039	36.35
15:30:00	90	2945	36.29	36.35
15:45:00	308	13600	36.3259	36.43
16:00:00	8	3059	36.4	36.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.