Short selling detail for ORI on 2024-10-21

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
09:30:00 28 3114 36.2869 36.485
09:45:00 24 4833 36.27 36.34
10:00:00 40 3018 36.2 36.2682
10:15:00 38 2289 36.135 36.22
10:30:00 33 1007 36.12 36.25
10:45:00 60 3843 36.19 36.23
11:00:00 30 809 36.095 36.205
11:15:00 34 3971 36.08 36.13
11:30:00 30 979 36.0466 36.095
11:45:00 60 1286 36.0798 36.14
12:00:00 110 1752 36.084 36.13
12:15:00 95 2759 36.1 36.165
12:30:00 59 1138 36.14 36.19
12:45:00 80 2969 36.165 36.2
13:00:00 73 3825 36.18 36.2283
13:15:00 73 2438 36.185 36.22
13:30:00 120 6585 36.14 36.1907
13:45:00 74 2912 36.162 36.195
14:00:00 93 3098 36.16 36.2
14:15:00 93 3918 36.135 36.17
14:30:00 92 2564 36.135 36.165
14:45:00 144 9171 36.0702 36.1583
15:00:00 273 25703 36.04 36.1088
15:15:00 338 25047 36.031 36.08
15:30:00 221 12326 35.94 36.0412
15:45:00 416 21125 35.91 36
16:00:00 4 2552 35.96 35.96
09:30:00 28 3114 36.2869 36.485
09:45:00 24 4833 36.27 36.34
10:00:00 40 3018 36.2 36.2682
10:15:00 38 2289 36.135 36.22
10:30:00 33 1007 36.12 36.25
10:45:00 60 3843 36.19 36.23
11:00:00 30 809 36.095 36.205
11:15:00 34 3971 36.08 36.13
11:30:00 30 979 36.0466 36.095
11:45:00 60 1286 36.0798 36.14
12:00:00 110 1752 36.084 36.13
12:15:00 95 2759 36.1 36.165
12:30:00 59 1138 36.14 36.19
12:45:00 80 2969 36.165 36.2
13:00:00 73 3825 36.18 36.2283
13:15:00 73 2438 36.185 36.22
13:30:00 120 6585 36.14 36.1907
13:45:00 74 2912 36.162 36.195
14:00:00 93 3098 36.16 36.2
14:15:00 93 3918 36.135 36.17
14:30:00 92 2564 36.135 36.165
14:45:00 144 9171 36.0702 36.1583
15:00:00 273 25703 36.04 36.1088
15:15:00 338 25047 36.031 36.08
15:30:00 221 12326 35.94 36.0412
15:45:00 416 21125 35.91 36
16:00:00 4 2552 35.96 35.96

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
09:30:00	28	3114	36.2869	36.485
09:45:00	24	4833	36.27	36.34
10:00:00	40	3018	36.2	36.2682
10:15:00	38	2289	36.135	36.22
10:30:00	33	1007	36.12	36.25
10:45:00	60	3843	36.19	36.23
11:00:00	30	809	36.095	36.205
11:15:00	34	3971	36.08	36.13
11:30:00	30	979	36.0466	36.095
11:45:00	60	1286	36.0798	36.14
12:00:00	110	1752	36.084	36.13
12:15:00	95	2759	36.1	36.165
12:30:00	59	1138	36.14	36.19
12:45:00	80	2969	36.165	36.2
13:00:00	73	3825	36.18	36.2283
13:15:00	73	2438	36.185	36.22
13:30:00	120	6585	36.14	36.1907
13:45:00	74	2912	36.162	36.195
14:00:00	93	3098	36.16	36.2
14:15:00	93	3918	36.135	36.17
14:30:00	92	2564	36.135	36.165
14:45:00	144	9171	36.0702	36.1583
15:00:00	273	25703	36.04	36.1088
15:15:00	338	25047	36.031	36.08
15:30:00	221	12326	35.94	36.0412
15:45:00	416	21125	35.91	36
16:00:00	4	2552	35.96	35.96
09:30:00	28	3114	36.2869	36.485
09:45:00	24	4833	36.27	36.34
10:00:00	40	3018	36.2	36.2682
10:15:00	38	2289	36.135	36.22
10:30:00	33	1007	36.12	36.25
10:45:00	60	3843	36.19	36.23
11:00:00	30	809	36.095	36.205
11:15:00	34	3971	36.08	36.13
11:30:00	30	979	36.0466	36.095
11:45:00	60	1286	36.0798	36.14
12:00:00	110	1752	36.084	36.13
12:15:00	95	2759	36.1	36.165
12:30:00	59	1138	36.14	36.19
12:45:00	80	2969	36.165	36.2
13:00:00	73	3825	36.18	36.2283
13:15:00	73	2438	36.185	36.22
13:30:00	120	6585	36.14	36.1907
13:45:00	74	2912	36.162	36.195
14:00:00	93	3098	36.16	36.2
14:15:00	93	3918	36.135	36.17
14:30:00	92	2564	36.135	36.165
14:45:00	144	9171	36.0702	36.1583
15:00:00	273	25703	36.04	36.1088
15:15:00	338	25047	36.031	36.08
15:30:00	221	12326	35.94	36.0412
15:45:00	416	21125	35.91	36
16:00:00	4	2552	35.96	35.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.