Short selling detail for ORI on 2024-10-22

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
09:30:00 45 456 35.755 35.9459
09:45:00 63 769 35.6584 35.7784
10:00:00 118 5163 35.48 35.6904
10:15:00 171 26962 35.365 35.515
10:30:00 97 4196 35.41 35.525
10:45:00 90 2385 35.4888 35.64
11:00:00 110 2340 35.605 35.73
11:15:00 68 2515 35.71 35.7758
11:30:00 86 1817 35.7 35.755
11:45:00 98 1828 35.645 35.725
12:00:00 91 2619 35.649 35.69
12:15:00 86 6142 35.66 35.7063
12:30:00 84 2780 35.7091 35.75
12:45:00 85 2806 35.665 35.7388
13:00:00 98 1728 35.6946 35.7364
13:15:00 79 1801 35.685 35.735
13:30:00 117 6308 35.6695 35.715
13:45:00 96 1657 35.65 35.7073
14:00:00 79 4154 35.645 35.715
14:15:00 90 3941 35.67 35.7299
14:30:00 101 4201 35.68 35.7071
14:45:00 135 6030 35.685 35.715
15:00:00 121 4499 35.6993 35.74
15:15:00 221 7795 35.7314 35.7675
15:30:00 248 12449 35.745 35.78
15:45:00 537 43657 35.745 35.8
16:00:00 6 1799 35.765 35.77
17:30:00 1 9534 35.77 35.77
09:30:00 45 456 35.755 35.9459
09:45:00 63 769 35.6584 35.7784
10:00:00 118 5163 35.48 35.6904
10:15:00 171 26962 35.365 35.515
10:30:00 97 4196 35.41 35.525
10:45:00 90 2385 35.4888 35.64
11:00:00 110 2340 35.605 35.73
11:15:00 68 2515 35.71 35.7758
11:30:00 86 1817 35.7 35.755
11:45:00 98 1828 35.645 35.725
12:00:00 91 2619 35.649 35.69
12:15:00 86 6142 35.66 35.7063
12:30:00 84 2780 35.7091 35.75
12:45:00 85 2806 35.665 35.7388
13:00:00 98 1728 35.6946 35.7364
13:15:00 79 1801 35.685 35.735
13:30:00 117 6308 35.6695 35.715
13:45:00 96 1657 35.65 35.7073
14:00:00 79 4154 35.645 35.715
14:15:00 90 3941 35.67 35.7299
14:30:00 101 4201 35.68 35.7071
14:45:00 135 6030 35.685 35.715
15:00:00 121 4499 35.6993 35.74
15:15:00 221 7795 35.7314 35.7675
15:30:00 248 12449 35.745 35.78
15:45:00 537 43657 35.745 35.8
16:00:00 6 1799 35.765 35.77
17:30:00 1 9534 35.77 35.77

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
09:30:00	45	456	35.755	35.9459
09:45:00	63	769	35.6584	35.7784
10:00:00	118	5163	35.48	35.6904
10:15:00	171	26962	35.365	35.515
10:30:00	97	4196	35.41	35.525
10:45:00	90	2385	35.4888	35.64
11:00:00	110	2340	35.605	35.73
11:15:00	68	2515	35.71	35.7758
11:30:00	86	1817	35.7	35.755
11:45:00	98	1828	35.645	35.725
12:00:00	91	2619	35.649	35.69
12:15:00	86	6142	35.66	35.7063
12:30:00	84	2780	35.7091	35.75
12:45:00	85	2806	35.665	35.7388
13:00:00	98	1728	35.6946	35.7364
13:15:00	79	1801	35.685	35.735
13:30:00	117	6308	35.6695	35.715
13:45:00	96	1657	35.65	35.7073
14:00:00	79	4154	35.645	35.715
14:15:00	90	3941	35.67	35.7299
14:30:00	101	4201	35.68	35.7071
14:45:00	135	6030	35.685	35.715
15:00:00	121	4499	35.6993	35.74
15:15:00	221	7795	35.7314	35.7675
15:30:00	248	12449	35.745	35.78
15:45:00	537	43657	35.745	35.8
16:00:00	6	1799	35.765	35.77
17:30:00	1	9534	35.77	35.77
09:30:00	45	456	35.755	35.9459
09:45:00	63	769	35.6584	35.7784
10:00:00	118	5163	35.48	35.6904
10:15:00	171	26962	35.365	35.515
10:30:00	97	4196	35.41	35.525
10:45:00	90	2385	35.4888	35.64
11:00:00	110	2340	35.605	35.73
11:15:00	68	2515	35.71	35.7758
11:30:00	86	1817	35.7	35.755
11:45:00	98	1828	35.645	35.725
12:00:00	91	2619	35.649	35.69
12:15:00	86	6142	35.66	35.7063
12:30:00	84	2780	35.7091	35.75
12:45:00	85	2806	35.665	35.7388
13:00:00	98	1728	35.6946	35.7364
13:15:00	79	1801	35.685	35.735
13:30:00	117	6308	35.6695	35.715
13:45:00	96	1657	35.65	35.7073
14:00:00	79	4154	35.645	35.715
14:15:00	90	3941	35.67	35.7299
14:30:00	101	4201	35.68	35.7071
14:45:00	135	6030	35.685	35.715
15:00:00	121	4499	35.6993	35.74
15:15:00	221	7795	35.7314	35.7675
15:30:00	248	12449	35.745	35.78
15:45:00	537	43657	35.745	35.8
16:00:00	6	1799	35.765	35.77
17:30:00	1	9534	35.77	35.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.