Short selling detail for ORI on 2024-10-23

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
08:15:00 2 1100 37.94 37.94
09:30:00 31 1632 35.58 35.85
09:45:00 49 878 35.61 35.7
10:00:00 59 3744 35.68 35.85
10:15:00 63 2218 35.6797 35.7932
10:30:00 41 2051 35.68 35.7399
10:45:00 42 2239 35.63 35.7242
11:00:00 58 6958 35.62 35.715
11:15:00 45 1262 35.61 35.705
11:30:00 63 1306 35.6711 35.735
11:45:00 32 1091 35.69 35.74
12:00:00 43 2163 35.7301 35.77
12:15:00 34 1858 35.755 35.82
12:30:00 32 1352 35.805 35.855
12:45:00 47 1730 35.83 35.86
13:00:00 67 3798 35.825 35.875
13:15:00 98 2728 35.78 35.845
13:30:00 115 2845 35.74 35.8012
13:45:00 101 2038 35.72 35.7557
14:00:00 72 1717 35.635 35.755
14:15:00 70 2591 35.6094 35.6692
14:30:00 106 6278 35.652 35.805
14:45:00 158 4332 35.7599 35.8083
15:00:00 114 4788 35.785 35.8494
15:15:00 132 3714 35.8 35.85
15:30:00 151 7833 35.825 35.88
15:45:00 546 31836 35.78 35.86
16:00:00 10 8799 35.79 35.79
08:15:00 2 1100 37.94 37.94
09:30:00 31 1632 35.58 35.85
09:45:00 49 878 35.61 35.7
10:00:00 59 3744 35.68 35.85
10:15:00 63 2218 35.6797 35.7932
10:30:00 41 2051 35.68 35.7399
10:45:00 42 2239 35.63 35.7242
11:00:00 58 6958 35.62 35.715
11:15:00 45 1262 35.61 35.705
11:30:00 63 1306 35.6711 35.735
11:45:00 32 1091 35.69 35.74
12:00:00 43 2163 35.7301 35.77
12:15:00 34 1858 35.755 35.82
12:30:00 32 1352 35.805 35.855
12:45:00 47 1730 35.83 35.86
13:00:00 67 3798 35.825 35.875
13:15:00 98 2728 35.78 35.845
13:30:00 115 2845 35.74 35.8012
13:45:00 101 2038 35.72 35.7557
14:00:00 72 1717 35.635 35.755
14:15:00 70 2591 35.6094 35.6692
14:30:00 106 6278 35.652 35.805
14:45:00 158 4332 35.7599 35.8083
15:00:00 114 4788 35.785 35.8494
15:15:00 132 3714 35.8 35.85
15:30:00 151 7833 35.825 35.88
15:45:00 546 31836 35.78 35.86
16:00:00 10 8799 35.79 35.79

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
08:15:00	2	1100	37.94	37.94
09:30:00	31	1632	35.58	35.85
09:45:00	49	878	35.61	35.7
10:00:00	59	3744	35.68	35.85
10:15:00	63	2218	35.6797	35.7932
10:30:00	41	2051	35.68	35.7399
10:45:00	42	2239	35.63	35.7242
11:00:00	58	6958	35.62	35.715
11:15:00	45	1262	35.61	35.705
11:30:00	63	1306	35.6711	35.735
11:45:00	32	1091	35.69	35.74
12:00:00	43	2163	35.7301	35.77
12:15:00	34	1858	35.755	35.82
12:30:00	32	1352	35.805	35.855
12:45:00	47	1730	35.83	35.86
13:00:00	67	3798	35.825	35.875
13:15:00	98	2728	35.78	35.845
13:30:00	115	2845	35.74	35.8012
13:45:00	101	2038	35.72	35.7557
14:00:00	72	1717	35.635	35.755
14:15:00	70	2591	35.6094	35.6692
14:30:00	106	6278	35.652	35.805
14:45:00	158	4332	35.7599	35.8083
15:00:00	114	4788	35.785	35.8494
15:15:00	132	3714	35.8	35.85
15:30:00	151	7833	35.825	35.88
15:45:00	546	31836	35.78	35.86
16:00:00	10	8799	35.79	35.79
08:15:00	2	1100	37.94	37.94
09:30:00	31	1632	35.58	35.85
09:45:00	49	878	35.61	35.7
10:00:00	59	3744	35.68	35.85
10:15:00	63	2218	35.6797	35.7932
10:30:00	41	2051	35.68	35.7399
10:45:00	42	2239	35.63	35.7242
11:00:00	58	6958	35.62	35.715
11:15:00	45	1262	35.61	35.705
11:30:00	63	1306	35.6711	35.735
11:45:00	32	1091	35.69	35.74
12:00:00	43	2163	35.7301	35.77
12:15:00	34	1858	35.755	35.82
12:30:00	32	1352	35.805	35.855
12:45:00	47	1730	35.83	35.86
13:00:00	67	3798	35.825	35.875
13:15:00	98	2728	35.78	35.845
13:30:00	115	2845	35.74	35.8012
13:45:00	101	2038	35.72	35.7557
14:00:00	72	1717	35.635	35.755
14:15:00	70	2591	35.6094	35.6692
14:30:00	106	6278	35.652	35.805
14:45:00	158	4332	35.7599	35.8083
15:00:00	114	4788	35.785	35.8494
15:15:00	132	3714	35.8	35.85
15:30:00	151	7833	35.825	35.88
15:45:00	546	31836	35.78	35.86
16:00:00	10	8799	35.79	35.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.