Short selling detail for ORI on 2024-10-24

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
08:15:00 1 200 35.75 35.75
08:45:00 1 100 35.75 35.75
09:15:00 1 88 35.75 35.75
09:30:00 191 27237 34.43 35.23
09:45:00 156 17397 34.471 34.82
10:00:00 148 11015 34.6 34.831
10:15:00 128 13336 34.65 35.06
10:30:00 134 13206 34.87 35.001
10:45:00 128 9881 34.7799 34.9
11:00:00 86 5139 34.82 34.8965
11:15:00 95 2672 34.83 34.86
11:30:00 116 6199 34.72 34.8476
11:45:00 76 7481 34.77 34.88
12:00:00 68 4414 34.795 34.8607
12:15:00 97 3110 34.8 34.8374
12:30:00 83 3519 34.814 34.8792
12:45:00 64 2185 34.8497 34.9
13:00:00 65 2451 34.805 34.865
13:15:00 74 2845 34.8266 34.88
13:30:00 53 2533 34.83 34.885
13:45:00 82 8598 34.765 34.859
14:00:00 100 3811 34.705 34.7647
14:15:00 93 5138 34.72 34.76
14:30:00 111 5122 34.675 34.7356
14:45:00 126 6660 34.645 34.74
15:00:00 184 7349 34.6755 34.755
15:15:00 134 6536 34.7008 34.775
15:30:00 168 5734 34.715 34.79
15:45:00 573 35232 34.7524 34.9625
16:00:00 12 9551 34.93 34.93
16:45:00 1 21533 34.93 34.93
17:00:00 1 150 34.93 34.93
08:15:00 1 200 35.75 35.75
08:45:00 1 100 35.75 35.75
09:15:00 1 88 35.75 35.75
09:30:00 191 27237 34.43 35.23
09:45:00 156 17397 34.471 34.82
10:00:00 148 11015 34.6 34.831
10:15:00 128 13336 34.65 35.06
10:30:00 134 13206 34.87 35.001
10:45:00 128 9881 34.7799 34.9
11:00:00 86 5139 34.82 34.8965
11:15:00 95 2672 34.83 34.86
11:30:00 116 6199 34.72 34.8476
11:45:00 76 7481 34.77 34.88
12:00:00 68 4414 34.795 34.8607
12:15:00 97 3110 34.8 34.8374
12:30:00 83 3519 34.814 34.8792
12:45:00 64 2185 34.8497 34.9
13:00:00 65 2451 34.805 34.865
13:15:00 74 2845 34.8266 34.88
13:30:00 53 2533 34.83 34.885
13:45:00 82 8598 34.765 34.859
14:00:00 100 3811 34.705 34.7647
14:15:00 93 5138 34.72 34.76
14:30:00 111 5122 34.675 34.7356
14:45:00 126 6660 34.645 34.74
15:00:00 184 7349 34.6755 34.755
15:15:00 134 6536 34.7008 34.775
15:30:00 168 5734 34.715 34.79
15:45:00 573 35232 34.7524 34.9625
16:00:00 12 9551 34.93 34.93
16:45:00 1 21533 34.93 34.93
17:00:00 1 150 34.93 34.93

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
08:15:00	1	200	35.75	35.75
08:45:00	1	100	35.75	35.75
09:15:00	1	88	35.75	35.75
09:30:00	191	27237	34.43	35.23
09:45:00	156	17397	34.471	34.82
10:00:00	148	11015	34.6	34.831
10:15:00	128	13336	34.65	35.06
10:30:00	134	13206	34.87	35.001
10:45:00	128	9881	34.7799	34.9
11:00:00	86	5139	34.82	34.8965
11:15:00	95	2672	34.83	34.86
11:30:00	116	6199	34.72	34.8476
11:45:00	76	7481	34.77	34.88
12:00:00	68	4414	34.795	34.8607
12:15:00	97	3110	34.8	34.8374
12:30:00	83	3519	34.814	34.8792
12:45:00	64	2185	34.8497	34.9
13:00:00	65	2451	34.805	34.865
13:15:00	74	2845	34.8266	34.88
13:30:00	53	2533	34.83	34.885
13:45:00	82	8598	34.765	34.859
14:00:00	100	3811	34.705	34.7647
14:15:00	93	5138	34.72	34.76
14:30:00	111	5122	34.675	34.7356
14:45:00	126	6660	34.645	34.74
15:00:00	184	7349	34.6755	34.755
15:15:00	134	6536	34.7008	34.775
15:30:00	168	5734	34.715	34.79
15:45:00	573	35232	34.7524	34.9625
16:00:00	12	9551	34.93	34.93
16:45:00	1	21533	34.93	34.93
17:00:00	1	150	34.93	34.93
08:15:00	1	200	35.75	35.75
08:45:00	1	100	35.75	35.75
09:15:00	1	88	35.75	35.75
09:30:00	191	27237	34.43	35.23
09:45:00	156	17397	34.471	34.82
10:00:00	148	11015	34.6	34.831
10:15:00	128	13336	34.65	35.06
10:30:00	134	13206	34.87	35.001
10:45:00	128	9881	34.7799	34.9
11:00:00	86	5139	34.82	34.8965
11:15:00	95	2672	34.83	34.86
11:30:00	116	6199	34.72	34.8476
11:45:00	76	7481	34.77	34.88
12:00:00	68	4414	34.795	34.8607
12:15:00	97	3110	34.8	34.8374
12:30:00	83	3519	34.814	34.8792
12:45:00	64	2185	34.8497	34.9
13:00:00	65	2451	34.805	34.865
13:15:00	74	2845	34.8266	34.88
13:30:00	53	2533	34.83	34.885
13:45:00	82	8598	34.765	34.859
14:00:00	100	3811	34.705	34.7647
14:15:00	93	5138	34.72	34.76
14:30:00	111	5122	34.675	34.7356
14:45:00	126	6660	34.645	34.74
15:00:00	184	7349	34.6755	34.755
15:15:00	134	6536	34.7008	34.775
15:30:00	168	5734	34.715	34.79
15:45:00	573	35232	34.7524	34.9625
16:00:00	12	9551	34.93	34.93
16:45:00	1	21533	34.93	34.93
17:00:00	1	150	34.93	34.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.