Short selling detail for ORI on 2024-10-25

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
09:30:00 48 6284 35.02 35.255
09:45:00 91 5133 35.06 35.14
10:00:00 141 5567 35 35.175
10:15:00 82 3622 34.905 35.071
10:30:00 102 4877 34.95 35.05
10:45:00 173 8139 34.825 35.023
11:00:00 170 11638 34.68 34.868
11:15:00 174 11611 34.595 34.7128
11:30:00 176 8295 34.585 34.6601
11:45:00 137 11300 34.5833 34.68
12:00:00 84 2874 34.61 34.6752
12:15:00 101 4387 34.575 34.6126
12:30:00 96 4304 34.55 34.6094
12:45:00 114 3685 34.565 34.605
13:00:00 133 3939 34.535 34.595
13:15:00 125 2832 34.49 34.5642
13:30:00 173 4440 34.43 34.56
13:45:00 172 6614 34.42 34.48
14:00:00 179 8139 34.39 34.4627
14:15:00 182 5266 34.421 34.4973
14:30:00 168 8543 34.41 34.4799
14:45:00 185 7878 34.43 34.525
15:00:00 176 3758 34.47 34.5279
15:15:00 204 12012 34.38 34.4941
15:30:00 234 9018 34.385 34.4499
15:45:00 631 28315 34.35 34.4299
16:00:00 2 129 34.4 34.4
09:30:00 48 6284 35.02 35.255
09:45:00 91 5133 35.06 35.14
10:00:00 141 5567 35 35.175
10:15:00 82 3622 34.905 35.071
10:30:00 102 4877 34.95 35.05
10:45:00 173 8139 34.825 35.023
11:00:00 170 11638 34.68 34.868
11:15:00 174 11611 34.595 34.7128
11:30:00 176 8295 34.585 34.6601
11:45:00 137 11300 34.5833 34.68
12:00:00 84 2874 34.61 34.6752
12:15:00 101 4387 34.575 34.6126
12:30:00 96 4304 34.55 34.6094
12:45:00 114 3685 34.565 34.605
13:00:00 133 3939 34.535 34.595
13:15:00 125 2832 34.49 34.5642
13:30:00 173 4440 34.43 34.56
13:45:00 172 6614 34.42 34.48
14:00:00 179 8139 34.39 34.4627
14:15:00 182 5266 34.421 34.4973
14:30:00 168 8543 34.41 34.4799
14:45:00 185 7878 34.43 34.525
15:00:00 176 3758 34.47 34.5279
15:15:00 204 12012 34.38 34.4941
15:30:00 234 9018 34.385 34.4499
15:45:00 631 28315 34.35 34.4299
16:00:00 2 129 34.4 34.4

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
09:30:00	48	6284	35.02	35.255
09:45:00	91	5133	35.06	35.14
10:00:00	141	5567	35	35.175
10:15:00	82	3622	34.905	35.071
10:30:00	102	4877	34.95	35.05
10:45:00	173	8139	34.825	35.023
11:00:00	170	11638	34.68	34.868
11:15:00	174	11611	34.595	34.7128
11:30:00	176	8295	34.585	34.6601
11:45:00	137	11300	34.5833	34.68
12:00:00	84	2874	34.61	34.6752
12:15:00	101	4387	34.575	34.6126
12:30:00	96	4304	34.55	34.6094
12:45:00	114	3685	34.565	34.605
13:00:00	133	3939	34.535	34.595
13:15:00	125	2832	34.49	34.5642
13:30:00	173	4440	34.43	34.56
13:45:00	172	6614	34.42	34.48
14:00:00	179	8139	34.39	34.4627
14:15:00	182	5266	34.421	34.4973
14:30:00	168	8543	34.41	34.4799
14:45:00	185	7878	34.43	34.525
15:00:00	176	3758	34.47	34.5279
15:15:00	204	12012	34.38	34.4941
15:30:00	234	9018	34.385	34.4499
15:45:00	631	28315	34.35	34.4299
16:00:00	2	129	34.4	34.4
09:30:00	48	6284	35.02	35.255
09:45:00	91	5133	35.06	35.14
10:00:00	141	5567	35	35.175
10:15:00	82	3622	34.905	35.071
10:30:00	102	4877	34.95	35.05
10:45:00	173	8139	34.825	35.023
11:00:00	170	11638	34.68	34.868
11:15:00	174	11611	34.595	34.7128
11:30:00	176	8295	34.585	34.6601
11:45:00	137	11300	34.5833	34.68
12:00:00	84	2874	34.61	34.6752
12:15:00	101	4387	34.575	34.6126
12:30:00	96	4304	34.55	34.6094
12:45:00	114	3685	34.565	34.605
13:00:00	133	3939	34.535	34.595
13:15:00	125	2832	34.49	34.5642
13:30:00	173	4440	34.43	34.56
13:45:00	172	6614	34.42	34.48
14:00:00	179	8139	34.39	34.4627
14:15:00	182	5266	34.421	34.4973
14:30:00	168	8543	34.41	34.4799
14:45:00	185	7878	34.43	34.525
15:00:00	176	3758	34.47	34.5279
15:15:00	204	12012	34.38	34.4941
15:30:00	234	9018	34.385	34.4499
15:45:00	631	28315	34.35	34.4299
16:00:00	2	129	34.4	34.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.