Short selling detail for ORI on 2024-10-28

Stock Name	Old Republic International Corp
Ticker	ORI(USD) NYSE
Ticker	ORI(EUR) F

Time Number of Short Trades Number of ORI Shares Shorted Lowest ORI Selling Price Highest ORI Selling Price
09:30:00 60 6419 34.641 34.78
09:45:00 102 3261 34.72 34.9
10:00:00 136 5670 34.78 34.85
10:15:00 110 3282 34.735 34.835
10:30:00 130 5051 34.77 34.8518
10:45:00 114 3484 34.8026 34.915
11:00:00 113 3146 34.885 34.93
11:15:00 173 10986 34.9 35.045
11:30:00 175 6134 34.91 35.05
11:45:00 146 4415 34.84 34.9421
12:00:00 97 3864 34.835 34.935
12:15:00 91 3184 34.882 34.975
12:30:00 111 3707 34.9392 34.995
12:45:00 120 3978 34.915 34.98
13:00:00 127 4936 34.89 34.9302
13:15:00 113 3671 34.9031 34.96
13:30:00 165 11947 34.9435 35.02
13:45:00 123 5657 34.9615 35.07
14:00:00 173 8410 35.05 35.09
14:15:00 161 6820 35.0699 35.14
14:30:00 214 10591 35.1125 35.195
14:45:00 146 5490 35.169 35.23
15:00:00 141 4322 35.185 35.23
15:15:00 211 10335 35.18 35.265
15:30:00 342 14468 35.25 35.375
15:45:00 460 29001 35.28 35.3607
16:00:00 18 32582 35.3 35.3
17:00:00 1 15 35.64 35.64
09:30:00 60 6419 34.641 34.78
09:45:00 102 3261 34.72 34.9
10:00:00 136 5670 34.78 34.85
10:15:00 110 3282 34.735 34.835
10:30:00 130 5051 34.77 34.8518
10:45:00 114 3484 34.8026 34.915
11:00:00 113 3146 34.885 34.93
11:15:00 173 10986 34.9 35.045
11:30:00 175 6134 34.91 35.05
11:45:00 146 4415 34.84 34.9421
12:00:00 97 3864 34.835 34.935
12:15:00 91 3184 34.882 34.975
12:30:00 111 3707 34.9392 34.995
12:45:00 120 3978 34.915 34.98
13:00:00 127 4936 34.89 34.9302
13:15:00 113 3671 34.9031 34.96
13:30:00 165 11947 34.9435 35.02
13:45:00 123 5657 34.9615 35.07
14:00:00 173 8410 35.05 35.09
14:15:00 161 6820 35.0699 35.14
14:30:00 214 10591 35.1125 35.195
14:45:00 146 5490 35.169 35.23
15:00:00 141 4322 35.185 35.23
15:15:00 211 10335 35.18 35.265
15:30:00 342 14468 35.25 35.375
15:45:00 460 29001 35.28 35.3607
16:00:00 18 32582 35.3 35.3
17:00:00 1 15 35.64 35.64

Time	Number of Short Trades	Number of ORI Shares Shorted	Lowest ORI Selling Price	Highest ORI Selling Price
09:30:00	60	6419	34.641	34.78
09:45:00	102	3261	34.72	34.9
10:00:00	136	5670	34.78	34.85
10:15:00	110	3282	34.735	34.835
10:30:00	130	5051	34.77	34.8518
10:45:00	114	3484	34.8026	34.915
11:00:00	113	3146	34.885	34.93
11:15:00	173	10986	34.9	35.045
11:30:00	175	6134	34.91	35.05
11:45:00	146	4415	34.84	34.9421
12:00:00	97	3864	34.835	34.935
12:15:00	91	3184	34.882	34.975
12:30:00	111	3707	34.9392	34.995
12:45:00	120	3978	34.915	34.98
13:00:00	127	4936	34.89	34.9302
13:15:00	113	3671	34.9031	34.96
13:30:00	165	11947	34.9435	35.02
13:45:00	123	5657	34.9615	35.07
14:00:00	173	8410	35.05	35.09
14:15:00	161	6820	35.0699	35.14
14:30:00	214	10591	35.1125	35.195
14:45:00	146	5490	35.169	35.23
15:00:00	141	4322	35.185	35.23
15:15:00	211	10335	35.18	35.265
15:30:00	342	14468	35.25	35.375
15:45:00	460	29001	35.28	35.3607
16:00:00	18	32582	35.3	35.3
17:00:00	1	15	35.64	35.64
09:30:00	60	6419	34.641	34.78
09:45:00	102	3261	34.72	34.9
10:00:00	136	5670	34.78	34.85
10:15:00	110	3282	34.735	34.835
10:30:00	130	5051	34.77	34.8518
10:45:00	114	3484	34.8026	34.915
11:00:00	113	3146	34.885	34.93
11:15:00	173	10986	34.9	35.045
11:30:00	175	6134	34.91	35.05
11:45:00	146	4415	34.84	34.9421
12:00:00	97	3864	34.835	34.935
12:15:00	91	3184	34.882	34.975
12:30:00	111	3707	34.9392	34.995
12:45:00	120	3978	34.915	34.98
13:00:00	127	4936	34.89	34.9302
13:15:00	113	3671	34.9031	34.96
13:30:00	165	11947	34.9435	35.02
13:45:00	123	5657	34.9615	35.07
14:00:00	173	8410	35.05	35.09
14:15:00	161	6820	35.0699	35.14
14:30:00	214	10591	35.1125	35.195
14:45:00	146	5490	35.169	35.23
15:00:00	141	4322	35.185	35.23
15:15:00	211	10335	35.18	35.265
15:30:00	342	14468	35.25	35.375
15:45:00	460	29001	35.28	35.3607
16:00:00	18	32582	35.3	35.3
17:00:00	1	15	35.64	35.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.