Short selling detail for OSCR on 2024-10-18

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
09:00:00 1 3 17.09 17.09
09:30:00 298 25686 16.62 17.1686
09:45:00 318 36042 16.43 16.7876
10:00:00 199 13204 16.395 16.5174
10:15:00 251 19949 16.2647 16.46
10:30:00 201 12305 16.3535 16.51
10:45:00 216 10712 16.3903 16.5
11:00:00 325 27174 16.2089 16.4484
11:15:00 238 34882 16.2663 16.45
11:30:00 162 15663 16.25 16.4
11:45:00 148 7382 16.3201 16.54
12:00:00 156 4502 16.39 16.54
12:15:00 121 4523 16.36 16.46
12:30:00 137 17516 16.37 16.565
12:45:00 162 5016 16.508 16.59
13:00:00 143 4322 16.53 16.68
13:15:00 181 5030 16.58 16.69
13:30:00 140 5519 16.55 16.6256
13:45:00 123 7947 16.5562 16.68
14:00:00 146 9666 16.57 16.6389
14:15:00 167 14109 16.3 16.585
14:30:00 238 13201 16.18 16.4218
14:45:00 191 7961 16.185 16.3035
15:00:00 145 7284 16.16 16.2697
15:15:00 143 6795 16.205 16.28
15:30:00 322 26384 16.2 16.38
15:45:00 607 61445 16.345 16.435
16:00:00 15 17287 16.35 16.35
16:15:00 1 45 16.75 16.75
09:00:00 1 3 17.09 17.09
09:30:00 298 25686 16.62 17.1686
09:45:00 318 36042 16.43 16.7876
10:00:00 199 13204 16.395 16.5174
10:15:00 251 19949 16.2647 16.46
10:30:00 201 12305 16.3535 16.51
10:45:00 216 10712 16.3903 16.5
11:00:00 325 27174 16.2089 16.4484
11:15:00 238 34882 16.2663 16.45
11:30:00 162 15663 16.25 16.4
11:45:00 148 7382 16.3201 16.54
12:00:00 156 4502 16.39 16.54
12:15:00 121 4523 16.36 16.46
12:30:00 137 17516 16.37 16.565
12:45:00 162 5016 16.508 16.59
13:00:00 143 4322 16.53 16.68
13:15:00 181 5030 16.58 16.69
13:30:00 140 5519 16.55 16.6256
13:45:00 123 7947 16.5562 16.68
14:00:00 146 9666 16.57 16.6389
14:15:00 167 14109 16.3 16.585
14:30:00 238 13201 16.18 16.4218
14:45:00 191 7961 16.185 16.3035
15:00:00 145 7284 16.16 16.2697
15:15:00 143 6795 16.205 16.28
15:30:00 322 26384 16.2 16.38
15:45:00 607 61445 16.345 16.435
16:00:00 15 17287 16.35 16.35
16:15:00 1 45 16.75 16.75

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
09:00:00	1	3	17.09	17.09
09:30:00	298	25686	16.62	17.1686
09:45:00	318	36042	16.43	16.7876
10:00:00	199	13204	16.395	16.5174
10:15:00	251	19949	16.2647	16.46
10:30:00	201	12305	16.3535	16.51
10:45:00	216	10712	16.3903	16.5
11:00:00	325	27174	16.2089	16.4484
11:15:00	238	34882	16.2663	16.45
11:30:00	162	15663	16.25	16.4
11:45:00	148	7382	16.3201	16.54
12:00:00	156	4502	16.39	16.54
12:15:00	121	4523	16.36	16.46
12:30:00	137	17516	16.37	16.565
12:45:00	162	5016	16.508	16.59
13:00:00	143	4322	16.53	16.68
13:15:00	181	5030	16.58	16.69
13:30:00	140	5519	16.55	16.6256
13:45:00	123	7947	16.5562	16.68
14:00:00	146	9666	16.57	16.6389
14:15:00	167	14109	16.3	16.585
14:30:00	238	13201	16.18	16.4218
14:45:00	191	7961	16.185	16.3035
15:00:00	145	7284	16.16	16.2697
15:15:00	143	6795	16.205	16.28
15:30:00	322	26384	16.2	16.38
15:45:00	607	61445	16.345	16.435
16:00:00	15	17287	16.35	16.35
16:15:00	1	45	16.75	16.75
09:00:00	1	3	17.09	17.09
09:30:00	298	25686	16.62	17.1686
09:45:00	318	36042	16.43	16.7876
10:00:00	199	13204	16.395	16.5174
10:15:00	251	19949	16.2647	16.46
10:30:00	201	12305	16.3535	16.51
10:45:00	216	10712	16.3903	16.5
11:00:00	325	27174	16.2089	16.4484
11:15:00	238	34882	16.2663	16.45
11:30:00	162	15663	16.25	16.4
11:45:00	148	7382	16.3201	16.54
12:00:00	156	4502	16.39	16.54
12:15:00	121	4523	16.36	16.46
12:30:00	137	17516	16.37	16.565
12:45:00	162	5016	16.508	16.59
13:00:00	143	4322	16.53	16.68
13:15:00	181	5030	16.58	16.69
13:30:00	140	5519	16.55	16.6256
13:45:00	123	7947	16.5562	16.68
14:00:00	146	9666	16.57	16.6389
14:15:00	167	14109	16.3	16.585
14:30:00	238	13201	16.18	16.4218
14:45:00	191	7961	16.185	16.3035
15:00:00	145	7284	16.16	16.2697
15:15:00	143	6795	16.205	16.28
15:30:00	322	26384	16.2	16.38
15:45:00	607	61445	16.345	16.435
16:00:00	15	17287	16.35	16.35
16:15:00	1	45	16.75	16.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.