Short selling detail for OSCR on 2024-10-21

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
08:00:00 1 1000 16.5 16.5
09:30:00 145 9996 16.35 16.8
09:45:00 217 25389 16.37 16.715
10:00:00 182 22356 16.49 16.675
10:15:00 178 19646 16.5 16.595
10:30:00 127 7974 16.3006 16.55
10:45:00 124 4508 16.1141 16.3204
11:00:00 118 7287 16.05 16.1754
11:15:00 101 5948 15.98 16.16
11:30:00 175 15428 15.948 16.0358
11:45:00 96 6800 15.861 16.005
12:00:00 94 15113 15.775 15.98
12:15:00 73 5371 15.76 15.81
12:30:00 77 4376 15.78 15.99
12:45:00 133 20317 15.76 15.9002
13:00:00 100 8241 15.75 15.955
13:15:00 70 7880 15.8867 16.02
13:30:00 74 3806 15.88 15.955
13:45:00 106 4693 15.915 16.035
14:00:00 120 8492 15.98 16.11
14:15:00 120 5242 15.93 16.0342
14:30:00 109 4573 15.9308 15.98
14:45:00 135 5634 15.955 16.02
15:00:00 135 5577 15.96 16.04
15:15:00 135 7578 15.96 16.01
15:30:00 209 13529 15.92 16
15:45:00 562 43468 15.96 16.04
16:00:00 4 9518 15.97 15.97
08:00:00 1 1000 16.5 16.5
09:30:00 145 9996 16.35 16.8
09:45:00 217 25389 16.37 16.715
10:00:00 182 22356 16.49 16.675
10:15:00 178 19646 16.5 16.595
10:30:00 127 7974 16.3006 16.55
10:45:00 124 4508 16.1141 16.3204
11:00:00 118 7287 16.05 16.1754
11:15:00 101 5948 15.98 16.16
11:30:00 175 15428 15.948 16.0358
11:45:00 96 6800 15.861 16.005
12:00:00 94 15113 15.775 15.98
12:15:00 73 5371 15.76 15.81
12:30:00 77 4376 15.78 15.99
12:45:00 133 20317 15.76 15.9002
13:00:00 100 8241 15.75 15.955
13:15:00 70 7880 15.8867 16.02
13:30:00 74 3806 15.88 15.955
13:45:00 106 4693 15.915 16.035
14:00:00 120 8492 15.98 16.11
14:15:00 120 5242 15.93 16.0342
14:30:00 109 4573 15.9308 15.98
14:45:00 135 5634 15.955 16.02
15:00:00 135 5577 15.96 16.04
15:15:00 135 7578 15.96 16.01
15:30:00 209 13529 15.92 16
15:45:00 562 43468 15.96 16.04
16:00:00 4 9518 15.97 15.97

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
08:00:00	1	1000	16.5	16.5
09:30:00	145	9996	16.35	16.8
09:45:00	217	25389	16.37	16.715
10:00:00	182	22356	16.49	16.675
10:15:00	178	19646	16.5	16.595
10:30:00	127	7974	16.3006	16.55
10:45:00	124	4508	16.1141	16.3204
11:00:00	118	7287	16.05	16.1754
11:15:00	101	5948	15.98	16.16
11:30:00	175	15428	15.948	16.0358
11:45:00	96	6800	15.861	16.005
12:00:00	94	15113	15.775	15.98
12:15:00	73	5371	15.76	15.81
12:30:00	77	4376	15.78	15.99
12:45:00	133	20317	15.76	15.9002
13:00:00	100	8241	15.75	15.955
13:15:00	70	7880	15.8867	16.02
13:30:00	74	3806	15.88	15.955
13:45:00	106	4693	15.915	16.035
14:00:00	120	8492	15.98	16.11
14:15:00	120	5242	15.93	16.0342
14:30:00	109	4573	15.9308	15.98
14:45:00	135	5634	15.955	16.02
15:00:00	135	5577	15.96	16.04
15:15:00	135	7578	15.96	16.01
15:30:00	209	13529	15.92	16
15:45:00	562	43468	15.96	16.04
16:00:00	4	9518	15.97	15.97
08:00:00	1	1000	16.5	16.5
09:30:00	145	9996	16.35	16.8
09:45:00	217	25389	16.37	16.715
10:00:00	182	22356	16.49	16.675
10:15:00	178	19646	16.5	16.595
10:30:00	127	7974	16.3006	16.55
10:45:00	124	4508	16.1141	16.3204
11:00:00	118	7287	16.05	16.1754
11:15:00	101	5948	15.98	16.16
11:30:00	175	15428	15.948	16.0358
11:45:00	96	6800	15.861	16.005
12:00:00	94	15113	15.775	15.98
12:15:00	73	5371	15.76	15.81
12:30:00	77	4376	15.78	15.99
12:45:00	133	20317	15.76	15.9002
13:00:00	100	8241	15.75	15.955
13:15:00	70	7880	15.8867	16.02
13:30:00	74	3806	15.88	15.955
13:45:00	106	4693	15.915	16.035
14:00:00	120	8492	15.98	16.11
14:15:00	120	5242	15.93	16.0342
14:30:00	109	4573	15.9308	15.98
14:45:00	135	5634	15.955	16.02
15:00:00	135	5577	15.96	16.04
15:15:00	135	7578	15.96	16.01
15:30:00	209	13529	15.92	16
15:45:00	562	43468	15.96	16.04
16:00:00	4	9518	15.97	15.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.