Short selling detail for OSCR on 2024-10-22

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
08:00:00 2 10 17 17
09:30:00 129 6218 15.86 16.135
09:45:00 128 7630 15.91 16.02
10:00:00 230 11933 15.855 15.98
10:15:00 196 7150 15.895 15.97
10:30:00 99 8109 15.91 15.98
10:45:00 213 7590 15.81 15.9496
11:00:00 250 14633 15.81 15.91
11:15:00 274 8312 15.86 15.92
11:30:00 234 10682 15.875 15.95
11:45:00 297 12185 15.94 16.06
12:00:00 203 6766 15.975 16.03
12:15:00 234 9111 15.965 16.038
12:30:00 130 8358 15.96 16.03
12:45:00 216 9417 15.9536 16.05
13:00:00 171 9585 15.99 16.1
13:15:00 148 14720 16.08 16.13
13:30:00 233 8679 16.1002 16.165
13:45:00 169 6398 16.09 16.17
14:00:00 190 6181 15.99 16.14
14:15:00 258 8397 15.98 16.0656
14:30:00 190 21598 15.96 16.035
14:45:00 136 4037 15.955 16.02
15:00:00 146 4384 15.93 15.98
15:15:00 158 7107 15.925 15.965
15:30:00 510 16888 15.93 16
15:45:00 593 38250 15.9605 16.08
16:00:00 6 2908 16.03 16.03
16:15:00 1 88 16.03 16.03
17:30:00 1 100 16.38 16.38
19:15:00 2 2 16.3 16.35
08:00:00 2 10 17 17
09:30:00 129 6218 15.86 16.135
09:45:00 128 7630 15.91 16.02
10:00:00 230 11933 15.855 15.98
10:15:00 196 7150 15.895 15.97
10:30:00 99 8109 15.91 15.98
10:45:00 213 7590 15.81 15.9496
11:00:00 250 14633 15.81 15.91
11:15:00 274 8312 15.86 15.92
11:30:00 234 10682 15.875 15.95
11:45:00 297 12185 15.94 16.06
12:00:00 203 6766 15.975 16.03
12:15:00 234 9111 15.965 16.038
12:30:00 130 8358 15.96 16.03
12:45:00 216 9417 15.9536 16.05
13:00:00 171 9585 15.99 16.1
13:15:00 148 14720 16.08 16.13
13:30:00 233 8679 16.1002 16.165
13:45:00 169 6398 16.09 16.17
14:00:00 190 6181 15.99 16.14
14:15:00 258 8397 15.98 16.0656
14:30:00 190 21598 15.96 16.035
14:45:00 136 4037 15.955 16.02
15:00:00 146 4384 15.93 15.98
15:15:00 158 7107 15.925 15.965
15:30:00 510 16888 15.93 16
15:45:00 593 38250 15.9605 16.08
16:00:00 6 2908 16.03 16.03
16:15:00 1 88 16.03 16.03
17:30:00 1 100 16.38 16.38
19:15:00 2 2 16.3 16.35

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
08:00:00	2	10	17	17
09:30:00	129	6218	15.86	16.135
09:45:00	128	7630	15.91	16.02
10:00:00	230	11933	15.855	15.98
10:15:00	196	7150	15.895	15.97
10:30:00	99	8109	15.91	15.98
10:45:00	213	7590	15.81	15.9496
11:00:00	250	14633	15.81	15.91
11:15:00	274	8312	15.86	15.92
11:30:00	234	10682	15.875	15.95
11:45:00	297	12185	15.94	16.06
12:00:00	203	6766	15.975	16.03
12:15:00	234	9111	15.965	16.038
12:30:00	130	8358	15.96	16.03
12:45:00	216	9417	15.9536	16.05
13:00:00	171	9585	15.99	16.1
13:15:00	148	14720	16.08	16.13
13:30:00	233	8679	16.1002	16.165
13:45:00	169	6398	16.09	16.17
14:00:00	190	6181	15.99	16.14
14:15:00	258	8397	15.98	16.0656
14:30:00	190	21598	15.96	16.035
14:45:00	136	4037	15.955	16.02
15:00:00	146	4384	15.93	15.98
15:15:00	158	7107	15.925	15.965
15:30:00	510	16888	15.93	16
15:45:00	593	38250	15.9605	16.08
16:00:00	6	2908	16.03	16.03
16:15:00	1	88	16.03	16.03
17:30:00	1	100	16.38	16.38
19:15:00	2	2	16.3	16.35
08:00:00	2	10	17	17
09:30:00	129	6218	15.86	16.135
09:45:00	128	7630	15.91	16.02
10:00:00	230	11933	15.855	15.98
10:15:00	196	7150	15.895	15.97
10:30:00	99	8109	15.91	15.98
10:45:00	213	7590	15.81	15.9496
11:00:00	250	14633	15.81	15.91
11:15:00	274	8312	15.86	15.92
11:30:00	234	10682	15.875	15.95
11:45:00	297	12185	15.94	16.06
12:00:00	203	6766	15.975	16.03
12:15:00	234	9111	15.965	16.038
12:30:00	130	8358	15.96	16.03
12:45:00	216	9417	15.9536	16.05
13:00:00	171	9585	15.99	16.1
13:15:00	148	14720	16.08	16.13
13:30:00	233	8679	16.1002	16.165
13:45:00	169	6398	16.09	16.17
14:00:00	190	6181	15.99	16.14
14:15:00	258	8397	15.98	16.0656
14:30:00	190	21598	15.96	16.035
14:45:00	136	4037	15.955	16.02
15:00:00	146	4384	15.93	15.98
15:15:00	158	7107	15.925	15.965
15:30:00	510	16888	15.93	16
15:45:00	593	38250	15.9605	16.08
16:00:00	6	2908	16.03	16.03
16:15:00	1	88	16.03	16.03
17:30:00	1	100	16.38	16.38
19:15:00	2	2	16.3	16.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.