Short selling detail for OSCR on 2024-10-25

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
08:00:00 4 1015 16.59 17.84
08:45:00 1 6 17.6896 17.6896
09:00:00 7 454 17.6981 17.7
09:15:00 17 505 17.5996 17.7
09:30:00 354 63688 16.38 17.82
09:45:00 365 50755 16.055 16.55
10:00:00 404 30901 16.1671 16.445
10:15:00 560 49491 16.29 16.67
10:30:00 408 39985 16.2248 16.416
10:45:00 252 17291 16.21 16.3165
11:00:00 310 19161 16.195 16.32
11:15:00 247 17110 16.14 16.2794
11:30:00 295 18879 16.1659 16.34
11:45:00 263 18476 16.2575 16.45
12:00:00 279 29592 16.315 16.46
12:15:00 173 7612 16.21 16.3643
12:30:00 168 15430 16.19 16.29
12:45:00 184 14684 16.202 16.3
13:00:00 153 4256 16.21 16.31
13:15:00 174 27367 16.14 16.24
13:30:00 177 7734 16.08 16.1569
13:45:00 208 19200 16.1168 16.33
14:00:00 276 24047 16.17 16.3066
14:15:00 307 13307 16.255 16.39
14:30:00 285 8004 16.23 16.33
14:45:00 290 8063 16.225 16.295
15:00:00 259 11073 16.19 16.275
15:15:00 244 10974 16.13 16.225
15:30:00 306 19751 16.1687 16.33
15:45:00 901 70309 16.17 16.376
16:00:00 7 2951 16.16 16.4
16:15:00 2 2 16.16 16.16
17:00:00 1 68600 16.19 16.19
18:00:00 1 1 16.39 16.39
08:00:00 4 1015 16.59 17.84
08:45:00 1 6 17.6896 17.6896
09:00:00 7 454 17.6981 17.7
09:15:00 17 505 17.5996 17.7
09:30:00 354 63688 16.38 17.82
09:45:00 365 50755 16.055 16.55
10:00:00 404 30901 16.1671 16.445
10:15:00 560 49491 16.29 16.67
10:30:00 408 39985 16.2248 16.416
10:45:00 252 17291 16.21 16.3165
11:00:00 310 19161 16.195 16.32
11:15:00 247 17110 16.14 16.2794
11:30:00 295 18879 16.1659 16.34
11:45:00 263 18476 16.2575 16.45
12:00:00 279 29592 16.315 16.46
12:15:00 173 7612 16.21 16.3643
12:30:00 168 15430 16.19 16.29
12:45:00 184 14684 16.202 16.3
13:00:00 153 4256 16.21 16.31
13:15:00 174 27367 16.14 16.24
13:30:00 177 7734 16.08 16.1569
13:45:00 208 19200 16.1168 16.33
14:00:00 276 24047 16.17 16.3066
14:15:00 307 13307 16.255 16.39
14:30:00 285 8004 16.23 16.33
14:45:00 290 8063 16.225 16.295
15:00:00 259 11073 16.19 16.275
15:15:00 244 10974 16.13 16.225
15:30:00 306 19751 16.1687 16.33
15:45:00 901 70309 16.17 16.376
16:00:00 7 2951 16.16 16.4
16:15:00 2 2 16.16 16.16
17:00:00 1 68600 16.19 16.19
18:00:00 1 1 16.39 16.39

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
08:00:00	4	1015	16.59	17.84
08:45:00	1	6	17.6896	17.6896
09:00:00	7	454	17.6981	17.7
09:15:00	17	505	17.5996	17.7
09:30:00	354	63688	16.38	17.82
09:45:00	365	50755	16.055	16.55
10:00:00	404	30901	16.1671	16.445
10:15:00	560	49491	16.29	16.67
10:30:00	408	39985	16.2248	16.416
10:45:00	252	17291	16.21	16.3165
11:00:00	310	19161	16.195	16.32
11:15:00	247	17110	16.14	16.2794
11:30:00	295	18879	16.1659	16.34
11:45:00	263	18476	16.2575	16.45
12:00:00	279	29592	16.315	16.46
12:15:00	173	7612	16.21	16.3643
12:30:00	168	15430	16.19	16.29
12:45:00	184	14684	16.202	16.3
13:00:00	153	4256	16.21	16.31
13:15:00	174	27367	16.14	16.24
13:30:00	177	7734	16.08	16.1569
13:45:00	208	19200	16.1168	16.33
14:00:00	276	24047	16.17	16.3066
14:15:00	307	13307	16.255	16.39
14:30:00	285	8004	16.23	16.33
14:45:00	290	8063	16.225	16.295
15:00:00	259	11073	16.19	16.275
15:15:00	244	10974	16.13	16.225
15:30:00	306	19751	16.1687	16.33
15:45:00	901	70309	16.17	16.376
16:00:00	7	2951	16.16	16.4
16:15:00	2	2	16.16	16.16
17:00:00	1	68600	16.19	16.19
18:00:00	1	1	16.39	16.39
08:00:00	4	1015	16.59	17.84
08:45:00	1	6	17.6896	17.6896
09:00:00	7	454	17.6981	17.7
09:15:00	17	505	17.5996	17.7
09:30:00	354	63688	16.38	17.82
09:45:00	365	50755	16.055	16.55
10:00:00	404	30901	16.1671	16.445
10:15:00	560	49491	16.29	16.67
10:30:00	408	39985	16.2248	16.416
10:45:00	252	17291	16.21	16.3165
11:00:00	310	19161	16.195	16.32
11:15:00	247	17110	16.14	16.2794
11:30:00	295	18879	16.1659	16.34
11:45:00	263	18476	16.2575	16.45
12:00:00	279	29592	16.315	16.46
12:15:00	173	7612	16.21	16.3643
12:30:00	168	15430	16.19	16.29
12:45:00	184	14684	16.202	16.3
13:00:00	153	4256	16.21	16.31
13:15:00	174	27367	16.14	16.24
13:30:00	177	7734	16.08	16.1569
13:45:00	208	19200	16.1168	16.33
14:00:00	276	24047	16.17	16.3066
14:15:00	307	13307	16.255	16.39
14:30:00	285	8004	16.23	16.33
14:45:00	290	8063	16.225	16.295
15:00:00	259	11073	16.19	16.275
15:15:00	244	10974	16.13	16.225
15:30:00	306	19751	16.1687	16.33
15:45:00	901	70309	16.17	16.376
16:00:00	7	2951	16.16	16.4
16:15:00	2	2	16.16	16.16
17:00:00	1	68600	16.19	16.19
18:00:00	1	1	16.39	16.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.