Short selling detail for OSCR on 2024-10-29

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
08:30:00 1 1 15.5 15.5
09:00:00 1 10 15.4892 15.4892
09:30:00 297 18417 15.18 15.55
09:45:00 177 8248 15.2517 15.47
10:00:00 199 32458 15.24 15.65
10:15:00 176 8809 15.49 15.62
10:30:00 163 10235 15.55 15.6822
10:45:00 184 21011 15.6417 15.9
11:00:00 204 9097 15.66 15.8174
11:15:00 185 8786 15.65 15.8
11:30:00 151 4265 15.67 15.78
11:45:00 170 8252 15.64 15.79
12:00:00 160 7623 15.58 15.6808
12:15:00 162 9200 15.58 15.64
12:30:00 154 6675 15.58 15.64
12:45:00 204 6790 15.6087 15.7
13:00:00 166 6945 15.67 15.77
13:15:00 116 7290 15.7418 15.82
13:30:00 140 4873 15.66 15.81
13:45:00 148 5849 15.675 15.73
14:00:00 218 5446 15.68 15.73
14:15:00 136 4240 15.67 15.745
14:30:00 154 3793 15.722 15.77
14:45:00 204 10315 15.72 15.865
15:00:00 203 7659 15.79 15.84
15:15:00 254 12234 15.8025 15.87
15:30:00 330 13666 15.775 15.87
15:45:00 972 68584 15.8339 15.95
16:00:00 10 3802 15.93 15.93
17:30:00 1 1938 15.9695 15.9695
08:30:00 1 1 15.5 15.5
09:00:00 1 10 15.4892 15.4892
09:30:00 297 18417 15.18 15.55
09:45:00 177 8248 15.2517 15.47
10:00:00 199 32458 15.24 15.65
10:15:00 176 8809 15.49 15.62
10:30:00 163 10235 15.55 15.6822
10:45:00 184 21011 15.6417 15.9
11:00:00 204 9097 15.66 15.8174
11:15:00 185 8786 15.65 15.8
11:30:00 151 4265 15.67 15.78
11:45:00 170 8252 15.64 15.79
12:00:00 160 7623 15.58 15.6808
12:15:00 162 9200 15.58 15.64
12:30:00 154 6675 15.58 15.64
12:45:00 204 6790 15.6087 15.7
13:00:00 166 6945 15.67 15.77
13:15:00 116 7290 15.7418 15.82
13:30:00 140 4873 15.66 15.81
13:45:00 148 5849 15.675 15.73
14:00:00 218 5446 15.68 15.73
14:15:00 136 4240 15.67 15.745
14:30:00 154 3793 15.722 15.77
14:45:00 204 10315 15.72 15.865
15:00:00 203 7659 15.79 15.84
15:15:00 254 12234 15.8025 15.87
15:30:00 330 13666 15.775 15.87
15:45:00 972 68584 15.8339 15.95
16:00:00 10 3802 15.93 15.93
17:30:00 1 1938 15.9695 15.9695

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
08:30:00	1	1	15.5	15.5
09:00:00	1	10	15.4892	15.4892
09:30:00	297	18417	15.18	15.55
09:45:00	177	8248	15.2517	15.47
10:00:00	199	32458	15.24	15.65
10:15:00	176	8809	15.49	15.62
10:30:00	163	10235	15.55	15.6822
10:45:00	184	21011	15.6417	15.9
11:00:00	204	9097	15.66	15.8174
11:15:00	185	8786	15.65	15.8
11:30:00	151	4265	15.67	15.78
11:45:00	170	8252	15.64	15.79
12:00:00	160	7623	15.58	15.6808
12:15:00	162	9200	15.58	15.64
12:30:00	154	6675	15.58	15.64
12:45:00	204	6790	15.6087	15.7
13:00:00	166	6945	15.67	15.77
13:15:00	116	7290	15.7418	15.82
13:30:00	140	4873	15.66	15.81
13:45:00	148	5849	15.675	15.73
14:00:00	218	5446	15.68	15.73
14:15:00	136	4240	15.67	15.745
14:30:00	154	3793	15.722	15.77
14:45:00	204	10315	15.72	15.865
15:00:00	203	7659	15.79	15.84
15:15:00	254	12234	15.8025	15.87
15:30:00	330	13666	15.775	15.87
15:45:00	972	68584	15.8339	15.95
16:00:00	10	3802	15.93	15.93
17:30:00	1	1938	15.9695	15.9695
08:30:00	1	1	15.5	15.5
09:00:00	1	10	15.4892	15.4892
09:30:00	297	18417	15.18	15.55
09:45:00	177	8248	15.2517	15.47
10:00:00	199	32458	15.24	15.65
10:15:00	176	8809	15.49	15.62
10:30:00	163	10235	15.55	15.6822
10:45:00	184	21011	15.6417	15.9
11:00:00	204	9097	15.66	15.8174
11:15:00	185	8786	15.65	15.8
11:30:00	151	4265	15.67	15.78
11:45:00	170	8252	15.64	15.79
12:00:00	160	7623	15.58	15.6808
12:15:00	162	9200	15.58	15.64
12:30:00	154	6675	15.58	15.64
12:45:00	204	6790	15.6087	15.7
13:00:00	166	6945	15.67	15.77
13:15:00	116	7290	15.7418	15.82
13:30:00	140	4873	15.66	15.81
13:45:00	148	5849	15.675	15.73
14:00:00	218	5446	15.68	15.73
14:15:00	136	4240	15.67	15.745
14:30:00	154	3793	15.722	15.77
14:45:00	204	10315	15.72	15.865
15:00:00	203	7659	15.79	15.84
15:15:00	254	12234	15.8025	15.87
15:30:00	330	13666	15.775	15.87
15:45:00	972	68584	15.8339	15.95
16:00:00	10	3802	15.93	15.93
17:30:00	1	1938	15.9695	15.9695

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.