Short selling detail for OSCR on 2024-10-30

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
09:00:00 1 20 15.8 15.8
09:30:00 154 28492 15.751 16.158
09:45:00 176 14488 15.9592 16.4399
10:00:00 169 10013 16.27 16.42
10:15:00 413 82559 16.36 16.82
10:30:00 184 21400 16.41 16.7196
10:45:00 229 21745 16.47 16.768
11:00:00 154 11004 16.7 16.83
11:15:00 128 6676 16.75 16.86
11:30:00 203 96769 16.7536 17.07
11:45:00 148 12334 16.85 17.0683
12:00:00 162 9474 16.81 16.9116
12:15:00 158 4862 16.78 16.86
12:30:00 164 9949 16.725 16.8218
12:45:00 157 10200 16.76 16.92
13:00:00 132 50208 16.825 16.99
13:15:00 113 16503 16.89 16.99
13:30:00 137 12309 16.87 16.945
13:45:00 238 36732 16.9 17.13
14:00:00 217 26252 17.05 17.15
14:15:00 244 32617 17.045 17.1964
14:30:00 215 25563 17.04 17.175
14:45:00 155 16798 17.0765 17.17
15:00:00 163 14749 17.0547 17.17
15:15:00 172 15342 16.895 17.1
15:30:00 438 33423 16.945 17.0592
15:45:00 1915 140988 16.9352 17.1399
16:00:00 5 24047 17.04 17.04
16:45:00 1 10 17.19 17.19
09:00:00 1 20 15.8 15.8
09:30:00 154 28492 15.751 16.158
09:45:00 176 14488 15.9592 16.4399
10:00:00 169 10013 16.27 16.42
10:15:00 413 82559 16.36 16.82
10:30:00 184 21400 16.41 16.7196
10:45:00 229 21745 16.47 16.768
11:00:00 154 11004 16.7 16.83
11:15:00 128 6676 16.75 16.86
11:30:00 203 96769 16.7536 17.07
11:45:00 148 12334 16.85 17.0683
12:00:00 162 9474 16.81 16.9116
12:15:00 158 4862 16.78 16.86
12:30:00 164 9949 16.725 16.8218
12:45:00 157 10200 16.76 16.92
13:00:00 132 50208 16.825 16.99
13:15:00 113 16503 16.89 16.99
13:30:00 137 12309 16.87 16.945
13:45:00 238 36732 16.9 17.13
14:00:00 217 26252 17.05 17.15
14:15:00 244 32617 17.045 17.1964
14:30:00 215 25563 17.04 17.175
14:45:00 155 16798 17.0765 17.17
15:00:00 163 14749 17.0547 17.17
15:15:00 172 15342 16.895 17.1
15:30:00 438 33423 16.945 17.0592
15:45:00 1915 140988 16.9352 17.1399
16:00:00 5 24047 17.04 17.04
16:45:00 1 10 17.19 17.19

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
09:00:00	1	20	15.8	15.8
09:30:00	154	28492	15.751	16.158
09:45:00	176	14488	15.9592	16.4399
10:00:00	169	10013	16.27	16.42
10:15:00	413	82559	16.36	16.82
10:30:00	184	21400	16.41	16.7196
10:45:00	229	21745	16.47	16.768
11:00:00	154	11004	16.7	16.83
11:15:00	128	6676	16.75	16.86
11:30:00	203	96769	16.7536	17.07
11:45:00	148	12334	16.85	17.0683
12:00:00	162	9474	16.81	16.9116
12:15:00	158	4862	16.78	16.86
12:30:00	164	9949	16.725	16.8218
12:45:00	157	10200	16.76	16.92
13:00:00	132	50208	16.825	16.99
13:15:00	113	16503	16.89	16.99
13:30:00	137	12309	16.87	16.945
13:45:00	238	36732	16.9	17.13
14:00:00	217	26252	17.05	17.15
14:15:00	244	32617	17.045	17.1964
14:30:00	215	25563	17.04	17.175
14:45:00	155	16798	17.0765	17.17
15:00:00	163	14749	17.0547	17.17
15:15:00	172	15342	16.895	17.1
15:30:00	438	33423	16.945	17.0592
15:45:00	1915	140988	16.9352	17.1399
16:00:00	5	24047	17.04	17.04
16:45:00	1	10	17.19	17.19
09:00:00	1	20	15.8	15.8
09:30:00	154	28492	15.751	16.158
09:45:00	176	14488	15.9592	16.4399
10:00:00	169	10013	16.27	16.42
10:15:00	413	82559	16.36	16.82
10:30:00	184	21400	16.41	16.7196
10:45:00	229	21745	16.47	16.768
11:00:00	154	11004	16.7	16.83
11:15:00	128	6676	16.75	16.86
11:30:00	203	96769	16.7536	17.07
11:45:00	148	12334	16.85	17.0683
12:00:00	162	9474	16.81	16.9116
12:15:00	158	4862	16.78	16.86
12:30:00	164	9949	16.725	16.8218
12:45:00	157	10200	16.76	16.92
13:00:00	132	50208	16.825	16.99
13:15:00	113	16503	16.89	16.99
13:30:00	137	12309	16.87	16.945
13:45:00	238	36732	16.9	17.13
14:00:00	217	26252	17.05	17.15
14:15:00	244	32617	17.045	17.1964
14:30:00	215	25563	17.04	17.175
14:45:00	155	16798	17.0765	17.17
15:00:00	163	14749	17.0547	17.17
15:15:00	172	15342	16.895	17.1
15:30:00	438	33423	16.945	17.0592
15:45:00	1915	140988	16.9352	17.1399
16:00:00	5	24047	17.04	17.04
16:45:00	1	10	17.19	17.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.