Short selling detail for OSCR on 2024-10-31

Stock Name	Oscar Health Inc
Ticker	OSCR(USD) NYSE

Time Number of Short Trades Number of OSCR Shares Shorted Lowest OSCR Selling Price Highest OSCR Selling Price
08:00:00 1 18 16.98 16.98
09:30:00 208 22661 16.82 17.1
09:45:00 187 11395 16.67 17.11
10:00:00 159 10648 16.72 17.0003
10:15:00 116 10340 16.55 16.82
10:30:00 164 16276 16.61 16.7449
10:45:00 156 11522 16.46 16.755
11:00:00 137 11371 16.5098 16.72
11:15:00 176 26632 16.68 17.03
11:30:00 234 29436 16.85 17.09
11:45:00 200 25808 17.06 17.25
12:00:00 408 71383 17.1648 17.4199
12:15:00 274 30047 17.04 17.36
12:30:00 169 10940 16.964 17.14
12:45:00 158 7335 16.955 17.18
13:00:00 164 12812 17.01 17.26
13:15:00 191 7069 17.08 17.2598
13:30:00 227 14108 17.04 17.12
13:45:00 174 9221 17.04 17.15
14:00:00 249 13490 16.93 17.1401
14:15:00 223 9830 16.875 16.98
14:30:00 187 9860 16.86 16.935
14:45:00 178 11756 16.9091 17
15:00:00 224 18958 16.93 17.15
15:15:00 179 24840 16.94 17.14
15:30:00 306 21759 16.88 17.005
15:45:00 664 55971 16.81 16.98
16:00:00 5 4070 16.8 16.8
16:45:00 2 21244 16.8 17.13
17:30:00 1 122200 16.8 16.8
08:00:00 1 18 16.98 16.98
09:30:00 208 22661 16.82 17.1
09:45:00 187 11395 16.67 17.11
10:00:00 159 10648 16.72 17.0003
10:15:00 116 10340 16.55 16.82
10:30:00 164 16276 16.61 16.7449
10:45:00 156 11522 16.46 16.755
11:00:00 137 11371 16.5098 16.72
11:15:00 176 26632 16.68 17.03
11:30:00 234 29436 16.85 17.09
11:45:00 200 25808 17.06 17.25
12:00:00 408 71383 17.1648 17.4199
12:15:00 274 30047 17.04 17.36
12:30:00 169 10940 16.964 17.14
12:45:00 158 7335 16.955 17.18
13:00:00 164 12812 17.01 17.26
13:15:00 191 7069 17.08 17.2598
13:30:00 227 14108 17.04 17.12
13:45:00 174 9221 17.04 17.15
14:00:00 249 13490 16.93 17.1401
14:15:00 223 9830 16.875 16.98
14:30:00 187 9860 16.86 16.935
14:45:00 178 11756 16.9091 17
15:00:00 224 18958 16.93 17.15
15:15:00 179 24840 16.94 17.14
15:30:00 306 21759 16.88 17.005
15:45:00 664 55971 16.81 16.98
16:00:00 5 4070 16.8 16.8
16:45:00 2 21244 16.8 17.13
17:30:00 1 122200 16.8 16.8

Time	Number of Short Trades	Number of OSCR Shares Shorted	Lowest OSCR Selling Price	Highest OSCR Selling Price
08:00:00	1	18	16.98	16.98
09:30:00	208	22661	16.82	17.1
09:45:00	187	11395	16.67	17.11
10:00:00	159	10648	16.72	17.0003
10:15:00	116	10340	16.55	16.82
10:30:00	164	16276	16.61	16.7449
10:45:00	156	11522	16.46	16.755
11:00:00	137	11371	16.5098	16.72
11:15:00	176	26632	16.68	17.03
11:30:00	234	29436	16.85	17.09
11:45:00	200	25808	17.06	17.25
12:00:00	408	71383	17.1648	17.4199
12:15:00	274	30047	17.04	17.36
12:30:00	169	10940	16.964	17.14
12:45:00	158	7335	16.955	17.18
13:00:00	164	12812	17.01	17.26
13:15:00	191	7069	17.08	17.2598
13:30:00	227	14108	17.04	17.12
13:45:00	174	9221	17.04	17.15
14:00:00	249	13490	16.93	17.1401
14:15:00	223	9830	16.875	16.98
14:30:00	187	9860	16.86	16.935
14:45:00	178	11756	16.9091	17
15:00:00	224	18958	16.93	17.15
15:15:00	179	24840	16.94	17.14
15:30:00	306	21759	16.88	17.005
15:45:00	664	55971	16.81	16.98
16:00:00	5	4070	16.8	16.8
16:45:00	2	21244	16.8	17.13
17:30:00	1	122200	16.8	16.8
08:00:00	1	18	16.98	16.98
09:30:00	208	22661	16.82	17.1
09:45:00	187	11395	16.67	17.11
10:00:00	159	10648	16.72	17.0003
10:15:00	116	10340	16.55	16.82
10:30:00	164	16276	16.61	16.7449
10:45:00	156	11522	16.46	16.755
11:00:00	137	11371	16.5098	16.72
11:15:00	176	26632	16.68	17.03
11:30:00	234	29436	16.85	17.09
11:45:00	200	25808	17.06	17.25
12:00:00	408	71383	17.1648	17.4199
12:15:00	274	30047	17.04	17.36
12:30:00	169	10940	16.964	17.14
12:45:00	158	7335	16.955	17.18
13:00:00	164	12812	17.01	17.26
13:15:00	191	7069	17.08	17.2598
13:30:00	227	14108	17.04	17.12
13:45:00	174	9221	17.04	17.15
14:00:00	249	13490	16.93	17.1401
14:15:00	223	9830	16.875	16.98
14:30:00	187	9860	16.86	16.935
14:45:00	178	11756	16.9091	17
15:00:00	224	18958	16.93	17.15
15:15:00	179	24840	16.94	17.14
15:30:00	306	21759	16.88	17.005
15:45:00	664	55971	16.81	16.98
16:00:00	5	4070	16.8	16.8
16:45:00	2	21244	16.8	17.13
17:30:00	1	122200	16.8	16.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.