Short selling detail for OSIS on 2024-10-17

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 12 470 148.245 149.5
09:45:00 13 218 148.18 150.19
10:00:00 19 360 148.695 149.74
10:15:00 24 501 148.79 149.41
10:30:00 28 381 148.825 149.41
10:45:00 20 715 148.74 149.54
11:00:00 14 388 148.879 149.095
11:15:00 24 522 148.905 149.28
11:30:00 20 730 148.62 149.18
11:45:00 13 249 148.585 149.25
12:00:00 17 282 148.765 149.45
12:15:00 15 470 148.755 149.25
12:30:00 14 183 149.12 149.52
12:45:00 33 320 148.94 149.4
13:00:00 25 310 148.95 149.36
13:15:00 36 227 148.94 149.35
13:30:00 38 371 148.96 149.41
13:45:00 23 248 149.13 149.55
14:00:00 38 351 148.81 149.355
14:15:00 47 542 148.928 149.33
14:30:00 41 217 148.87 149.22
14:45:00 66 853 148.7 149.22
15:00:00 53 659 148.75 149.03
15:15:00 64 1250 148.725 149.032
15:30:00 95 2316 148.86 149.41
15:45:00 369 6496 148.39 148.995
16:00:00 7 588 148.77 148.77
09:30:00 12 470 148.245 149.5
09:45:00 13 218 148.18 150.19
10:00:00 19 360 148.695 149.74
10:15:00 24 501 148.79 149.41
10:30:00 28 381 148.825 149.41
10:45:00 20 715 148.74 149.54
11:00:00 14 388 148.879 149.095
11:15:00 24 522 148.905 149.28
11:30:00 20 730 148.62 149.18
11:45:00 13 249 148.585 149.25
12:00:00 17 282 148.765 149.45
12:15:00 15 470 148.755 149.25
12:30:00 14 183 149.12 149.52
12:45:00 33 320 148.94 149.4
13:00:00 25 310 148.95 149.36
13:15:00 36 227 148.94 149.35
13:30:00 38 371 148.96 149.41
13:45:00 23 248 149.13 149.55
14:00:00 38 351 148.81 149.355
14:15:00 47 542 148.928 149.33
14:30:00 41 217 148.87 149.22
14:45:00 66 853 148.7 149.22
15:00:00 53 659 148.75 149.03
15:15:00 64 1250 148.725 149.032
15:30:00 95 2316 148.86 149.41
15:45:00 369 6496 148.39 148.995
16:00:00 7 588 148.77 148.77

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	12	470	148.245	149.5
09:45:00	13	218	148.18	150.19
10:00:00	19	360	148.695	149.74
10:15:00	24	501	148.79	149.41
10:30:00	28	381	148.825	149.41
10:45:00	20	715	148.74	149.54
11:00:00	14	388	148.879	149.095
11:15:00	24	522	148.905	149.28
11:30:00	20	730	148.62	149.18
11:45:00	13	249	148.585	149.25
12:00:00	17	282	148.765	149.45
12:15:00	15	470	148.755	149.25
12:30:00	14	183	149.12	149.52
12:45:00	33	320	148.94	149.4
13:00:00	25	310	148.95	149.36
13:15:00	36	227	148.94	149.35
13:30:00	38	371	148.96	149.41
13:45:00	23	248	149.13	149.55
14:00:00	38	351	148.81	149.355
14:15:00	47	542	148.928	149.33
14:30:00	41	217	148.87	149.22
14:45:00	66	853	148.7	149.22
15:00:00	53	659	148.75	149.03
15:15:00	64	1250	148.725	149.032
15:30:00	95	2316	148.86	149.41
15:45:00	369	6496	148.39	148.995
16:00:00	7	588	148.77	148.77
09:30:00	12	470	148.245	149.5
09:45:00	13	218	148.18	150.19
10:00:00	19	360	148.695	149.74
10:15:00	24	501	148.79	149.41
10:30:00	28	381	148.825	149.41
10:45:00	20	715	148.74	149.54
11:00:00	14	388	148.879	149.095
11:15:00	24	522	148.905	149.28
11:30:00	20	730	148.62	149.18
11:45:00	13	249	148.585	149.25
12:00:00	17	282	148.765	149.45
12:15:00	15	470	148.755	149.25
12:30:00	14	183	149.12	149.52
12:45:00	33	320	148.94	149.4
13:00:00	25	310	148.95	149.36
13:15:00	36	227	148.94	149.35
13:30:00	38	371	148.96	149.41
13:45:00	23	248	149.13	149.55
14:00:00	38	351	148.81	149.355
14:15:00	47	542	148.928	149.33
14:30:00	41	217	148.87	149.22
14:45:00	66	853	148.7	149.22
15:00:00	53	659	148.75	149.03
15:15:00	64	1250	148.725	149.032
15:30:00	95	2316	148.86	149.41
15:45:00	369	6496	148.39	148.995
16:00:00	7	588	148.77	148.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.