Short selling detail for OSIS on 2024-10-18

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 21 647 148.49 150.35
09:45:00 44 921 149.105 150.33
10:00:00 53 1075 148.68 150.08
10:15:00 59 677 147.8 149.36
10:30:00 38 603 147.82 148.83
10:45:00 44 791 147.641 148.225
11:00:00 66 2116 147.03 148.67
11:15:00 72 1796 146.28 147.78
11:30:00 48 1191 146.39 147.08
11:45:00 56 1372 145.96 146.533
12:00:00 90 2304 145.58 146.56
12:15:00 69 1013 145.45 145.99
12:30:00 70 17227 145.69 146.085
12:45:00 58 794 145.75 146.142
13:00:00 62 2874 145.69 146.125
13:15:00 59 648 145.57 145.957
13:30:00 62 632 145.63 146.34
13:45:00 111 3229 145.72 146.195
14:00:00 78 977 145.54 146.34
14:15:00 56 809 145.18 145.93
14:30:00 65 1115 145.446 146.14
14:45:00 78 805 145.56 146.13
15:00:00 87 1412 145.59 146.09
15:15:00 67 1375 145.59 146.15
15:30:00 187 6413 145 146.009
15:45:00 312 6053 144.51 145.3
16:00:00 5 1113 144.85 144.85
16:15:00 1 6453 144.85 144.85
09:30:00 21 647 148.49 150.35
09:45:00 44 921 149.105 150.33
10:00:00 53 1075 148.68 150.08
10:15:00 59 677 147.8 149.36
10:30:00 38 603 147.82 148.83
10:45:00 44 791 147.641 148.225
11:00:00 66 2116 147.03 148.67
11:15:00 72 1796 146.28 147.78
11:30:00 48 1191 146.39 147.08
11:45:00 56 1372 145.96 146.533
12:00:00 90 2304 145.58 146.56
12:15:00 69 1013 145.45 145.99
12:30:00 70 17227 145.69 146.085
12:45:00 58 794 145.75 146.142
13:00:00 62 2874 145.69 146.125
13:15:00 59 648 145.57 145.957
13:30:00 62 632 145.63 146.34
13:45:00 111 3229 145.72 146.195
14:00:00 78 977 145.54 146.34
14:15:00 56 809 145.18 145.93
14:30:00 65 1115 145.446 146.14
14:45:00 78 805 145.56 146.13
15:00:00 87 1412 145.59 146.09
15:15:00 67 1375 145.59 146.15
15:30:00 187 6413 145 146.009
15:45:00 312 6053 144.51 145.3
16:00:00 5 1113 144.85 144.85
16:15:00 1 6453 144.85 144.85

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	21	647	148.49	150.35
09:45:00	44	921	149.105	150.33
10:00:00	53	1075	148.68	150.08
10:15:00	59	677	147.8	149.36
10:30:00	38	603	147.82	148.83
10:45:00	44	791	147.641	148.225
11:00:00	66	2116	147.03	148.67
11:15:00	72	1796	146.28	147.78
11:30:00	48	1191	146.39	147.08
11:45:00	56	1372	145.96	146.533
12:00:00	90	2304	145.58	146.56
12:15:00	69	1013	145.45	145.99
12:30:00	70	17227	145.69	146.085
12:45:00	58	794	145.75	146.142
13:00:00	62	2874	145.69	146.125
13:15:00	59	648	145.57	145.957
13:30:00	62	632	145.63	146.34
13:45:00	111	3229	145.72	146.195
14:00:00	78	977	145.54	146.34
14:15:00	56	809	145.18	145.93
14:30:00	65	1115	145.446	146.14
14:45:00	78	805	145.56	146.13
15:00:00	87	1412	145.59	146.09
15:15:00	67	1375	145.59	146.15
15:30:00	187	6413	145	146.009
15:45:00	312	6053	144.51	145.3
16:00:00	5	1113	144.85	144.85
16:15:00	1	6453	144.85	144.85
09:30:00	21	647	148.49	150.35
09:45:00	44	921	149.105	150.33
10:00:00	53	1075	148.68	150.08
10:15:00	59	677	147.8	149.36
10:30:00	38	603	147.82	148.83
10:45:00	44	791	147.641	148.225
11:00:00	66	2116	147.03	148.67
11:15:00	72	1796	146.28	147.78
11:30:00	48	1191	146.39	147.08
11:45:00	56	1372	145.96	146.533
12:00:00	90	2304	145.58	146.56
12:15:00	69	1013	145.45	145.99
12:30:00	70	17227	145.69	146.085
12:45:00	58	794	145.75	146.142
13:00:00	62	2874	145.69	146.125
13:15:00	59	648	145.57	145.957
13:30:00	62	632	145.63	146.34
13:45:00	111	3229	145.72	146.195
14:00:00	78	977	145.54	146.34
14:15:00	56	809	145.18	145.93
14:30:00	65	1115	145.446	146.14
14:45:00	78	805	145.56	146.13
15:00:00	87	1412	145.59	146.09
15:15:00	67	1375	145.59	146.15
15:30:00	187	6413	145	146.009
15:45:00	312	6053	144.51	145.3
16:00:00	5	1113	144.85	144.85
16:15:00	1	6453	144.85	144.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.