Short selling detail for OSIS on 2024-10-21

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 15 16 144.44 146.03
09:45:00 22 833 144.948 146.32
10:00:00 21 888 144.94 145.63
10:15:00 32 585 144.1 145.6
10:30:00 29 448 143.42 144.22
10:45:00 53 402 143 143.564
11:00:00 91 1943 143 143.59
11:15:00 85 2048 143.2 143.67
11:30:00 88 2464 143.335 144.57
11:45:00 58 362 143.61 144.19
12:00:00 80 640 143.55 144.18
12:15:00 60 446 143.62 144.105
12:30:00 66 711 143.7 143.96
12:45:00 55 486 143.75 144.15
13:00:00 33 479 143.931 144.74
13:15:00 61 995 144.05 144.73
13:30:00 71 1059 144.13 145.1
13:45:00 69 2070 144.777 145.36
14:00:00 54 614 144.69 145.27
14:15:00 62 829 144.55 145.07
14:30:00 68 689 144.52 144.99
14:45:00 80 931 144.45 144.83
15:00:00 100 1657 144.51 145.025
15:15:00 93 974 144.6 144.91
15:30:00 185 2580 144.51 144.875
15:45:00 352 6611 144.23 145.03
16:00:00 8 680 144.85 144.87
09:30:00 15 16 144.44 146.03
09:45:00 22 833 144.948 146.32
10:00:00 21 888 144.94 145.63
10:15:00 32 585 144.1 145.6
10:30:00 29 448 143.42 144.22
10:45:00 53 402 143 143.564
11:00:00 91 1943 143 143.59
11:15:00 85 2048 143.2 143.67
11:30:00 88 2464 143.335 144.57
11:45:00 58 362 143.61 144.19
12:00:00 80 640 143.55 144.18
12:15:00 60 446 143.62 144.105
12:30:00 66 711 143.7 143.96
12:45:00 55 486 143.75 144.15
13:00:00 33 479 143.931 144.74
13:15:00 61 995 144.05 144.73
13:30:00 71 1059 144.13 145.1
13:45:00 69 2070 144.777 145.36
14:00:00 54 614 144.69 145.27
14:15:00 62 829 144.55 145.07
14:30:00 68 689 144.52 144.99
14:45:00 80 931 144.45 144.83
15:00:00 100 1657 144.51 145.025
15:15:00 93 974 144.6 144.91
15:30:00 185 2580 144.51 144.875
15:45:00 352 6611 144.23 145.03
16:00:00 8 680 144.85 144.87

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	15	16	144.44	146.03
09:45:00	22	833	144.948	146.32
10:00:00	21	888	144.94	145.63
10:15:00	32	585	144.1	145.6
10:30:00	29	448	143.42	144.22
10:45:00	53	402	143	143.564
11:00:00	91	1943	143	143.59
11:15:00	85	2048	143.2	143.67
11:30:00	88	2464	143.335	144.57
11:45:00	58	362	143.61	144.19
12:00:00	80	640	143.55	144.18
12:15:00	60	446	143.62	144.105
12:30:00	66	711	143.7	143.96
12:45:00	55	486	143.75	144.15
13:00:00	33	479	143.931	144.74
13:15:00	61	995	144.05	144.73
13:30:00	71	1059	144.13	145.1
13:45:00	69	2070	144.777	145.36
14:00:00	54	614	144.69	145.27
14:15:00	62	829	144.55	145.07
14:30:00	68	689	144.52	144.99
14:45:00	80	931	144.45	144.83
15:00:00	100	1657	144.51	145.025
15:15:00	93	974	144.6	144.91
15:30:00	185	2580	144.51	144.875
15:45:00	352	6611	144.23	145.03
16:00:00	8	680	144.85	144.87
09:30:00	15	16	144.44	146.03
09:45:00	22	833	144.948	146.32
10:00:00	21	888	144.94	145.63
10:15:00	32	585	144.1	145.6
10:30:00	29	448	143.42	144.22
10:45:00	53	402	143	143.564
11:00:00	91	1943	143	143.59
11:15:00	85	2048	143.2	143.67
11:30:00	88	2464	143.335	144.57
11:45:00	58	362	143.61	144.19
12:00:00	80	640	143.55	144.18
12:15:00	60	446	143.62	144.105
12:30:00	66	711	143.7	143.96
12:45:00	55	486	143.75	144.15
13:00:00	33	479	143.931	144.74
13:15:00	61	995	144.05	144.73
13:30:00	71	1059	144.13	145.1
13:45:00	69	2070	144.777	145.36
14:00:00	54	614	144.69	145.27
14:15:00	62	829	144.55	145.07
14:30:00	68	689	144.52	144.99
14:45:00	80	931	144.45	144.83
15:00:00	100	1657	144.51	145.025
15:15:00	93	974	144.6	144.91
15:30:00	185	2580	144.51	144.875
15:45:00	352	6611	144.23	145.03
16:00:00	8	680	144.85	144.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.