Short selling detail for OSIS on 2024-10-22

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 16 197 143.2 144.365
09:45:00 36 263 143.32 144.18
10:00:00 80 2326 142.27 143.58
10:15:00 37 239 141.991 142.653
10:30:00 63 511 141.953 142.57
10:45:00 66 566 142.18 142.69
11:00:00 102 3264 142.09 143.04
11:15:00 50 585 142.475 142.99
11:30:00 64 549 142.31 142.878
11:45:00 26 296 142.26 142.495
12:00:00 38 216 141.86 142.71
12:15:00 52 242 142.065 142.41
12:30:00 64 151 142.3 142.51
12:45:00 74 512 142.1 142.49
13:00:00 59 184 141.88 142.42
13:15:00 74 232 141.96 142.4
13:30:00 67 296 141.98 142.45
13:45:00 95 1168 142.1 142.72
14:00:00 87 436 142.48 142.76
14:15:00 119 454 142.26 142.61
14:30:00 118 256 142.3 142.59
14:45:00 138 571 142.33 142.54
15:00:00 125 759 141.81 142.53
15:15:00 150 3649 141.31 141.856
15:30:00 304 7067 140.52 141.479
15:45:00 415 13560 140.18 141.03
16:00:00 6 442 140.59 140.59
09:30:00 16 197 143.2 144.365
09:45:00 36 263 143.32 144.18
10:00:00 80 2326 142.27 143.58
10:15:00 37 239 141.991 142.653
10:30:00 63 511 141.953 142.57
10:45:00 66 566 142.18 142.69
11:00:00 102 3264 142.09 143.04
11:15:00 50 585 142.475 142.99
11:30:00 64 549 142.31 142.878
11:45:00 26 296 142.26 142.495
12:00:00 38 216 141.86 142.71
12:15:00 52 242 142.065 142.41
12:30:00 64 151 142.3 142.51
12:45:00 74 512 142.1 142.49
13:00:00 59 184 141.88 142.42
13:15:00 74 232 141.96 142.4
13:30:00 67 296 141.98 142.45
13:45:00 95 1168 142.1 142.72
14:00:00 87 436 142.48 142.76
14:15:00 119 454 142.26 142.61
14:30:00 118 256 142.3 142.59
14:45:00 138 571 142.33 142.54
15:00:00 125 759 141.81 142.53
15:15:00 150 3649 141.31 141.856
15:30:00 304 7067 140.52 141.479
15:45:00 415 13560 140.18 141.03
16:00:00 6 442 140.59 140.59

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	16	197	143.2	144.365
09:45:00	36	263	143.32	144.18
10:00:00	80	2326	142.27	143.58
10:15:00	37	239	141.991	142.653
10:30:00	63	511	141.953	142.57
10:45:00	66	566	142.18	142.69
11:00:00	102	3264	142.09	143.04
11:15:00	50	585	142.475	142.99
11:30:00	64	549	142.31	142.878
11:45:00	26	296	142.26	142.495
12:00:00	38	216	141.86	142.71
12:15:00	52	242	142.065	142.41
12:30:00	64	151	142.3	142.51
12:45:00	74	512	142.1	142.49
13:00:00	59	184	141.88	142.42
13:15:00	74	232	141.96	142.4
13:30:00	67	296	141.98	142.45
13:45:00	95	1168	142.1	142.72
14:00:00	87	436	142.48	142.76
14:15:00	119	454	142.26	142.61
14:30:00	118	256	142.3	142.59
14:45:00	138	571	142.33	142.54
15:00:00	125	759	141.81	142.53
15:15:00	150	3649	141.31	141.856
15:30:00	304	7067	140.52	141.479
15:45:00	415	13560	140.18	141.03
16:00:00	6	442	140.59	140.59
09:30:00	16	197	143.2	144.365
09:45:00	36	263	143.32	144.18
10:00:00	80	2326	142.27	143.58
10:15:00	37	239	141.991	142.653
10:30:00	63	511	141.953	142.57
10:45:00	66	566	142.18	142.69
11:00:00	102	3264	142.09	143.04
11:15:00	50	585	142.475	142.99
11:30:00	64	549	142.31	142.878
11:45:00	26	296	142.26	142.495
12:00:00	38	216	141.86	142.71
12:15:00	52	242	142.065	142.41
12:30:00	64	151	142.3	142.51
12:45:00	74	512	142.1	142.49
13:00:00	59	184	141.88	142.42
13:15:00	74	232	141.96	142.4
13:30:00	67	296	141.98	142.45
13:45:00	95	1168	142.1	142.72
14:00:00	87	436	142.48	142.76
14:15:00	119	454	142.26	142.61
14:30:00	118	256	142.3	142.59
14:45:00	138	571	142.33	142.54
15:00:00	125	759	141.81	142.53
15:15:00	150	3649	141.31	141.856
15:30:00	304	7067	140.52	141.479
15:45:00	415	13560	140.18	141.03
16:00:00	6	442	140.59	140.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.