Short selling detail for OSIS on 2024-10-23

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 26 776 140 141.533
09:45:00 31 248 140.03 140.66
10:00:00 42 3825 139.78 140.44
10:15:00 27 338 139.43 140.111
10:30:00 22 188 139.63 140.26
10:45:00 64 1147 139.93 141.68
11:00:00 24 123 140.675 141.3
11:15:00 31 242 140.18 141.076
11:30:00 32 367 140.477 140.71
11:45:00 39 640 140.27 141.15
12:00:00 37 891 140.68 141.41
12:15:00 36 413 141.078 141.45
12:30:00 54 464 141.239 141.45
12:45:00 55 997 141.12 141.42
13:00:00 48 870 140.88 141.45
13:15:00 57 1568 140.68 141.12
13:30:00 44 259 140.68 141.1
13:45:00 64 1876 140.62 140.99
14:00:00 45 558 139.89 141.01
14:15:00 92 562 139.613 140.061
14:30:00 67 240 139.74 140.51
14:45:00 133 7697 140.331 141.61
15:00:00 139 8339 141 141.4
15:15:00 126 1362 141.065 141.665
15:30:00 140 2764 141.35 142
15:45:00 287 6186 141.79 142.59
16:00:00 5 1202 142.15 142.15
09:30:00 26 776 140 141.533
09:45:00 31 248 140.03 140.66
10:00:00 42 3825 139.78 140.44
10:15:00 27 338 139.43 140.111
10:30:00 22 188 139.63 140.26
10:45:00 64 1147 139.93 141.68
11:00:00 24 123 140.675 141.3
11:15:00 31 242 140.18 141.076
11:30:00 32 367 140.477 140.71
11:45:00 39 640 140.27 141.15
12:00:00 37 891 140.68 141.41
12:15:00 36 413 141.078 141.45
12:30:00 54 464 141.239 141.45
12:45:00 55 997 141.12 141.42
13:00:00 48 870 140.88 141.45
13:15:00 57 1568 140.68 141.12
13:30:00 44 259 140.68 141.1
13:45:00 64 1876 140.62 140.99
14:00:00 45 558 139.89 141.01
14:15:00 92 562 139.613 140.061
14:30:00 67 240 139.74 140.51
14:45:00 133 7697 140.331 141.61
15:00:00 139 8339 141 141.4
15:15:00 126 1362 141.065 141.665
15:30:00 140 2764 141.35 142
15:45:00 287 6186 141.79 142.59
16:00:00 5 1202 142.15 142.15

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	26	776	140	141.533
09:45:00	31	248	140.03	140.66
10:00:00	42	3825	139.78	140.44
10:15:00	27	338	139.43	140.111
10:30:00	22	188	139.63	140.26
10:45:00	64	1147	139.93	141.68
11:00:00	24	123	140.675	141.3
11:15:00	31	242	140.18	141.076
11:30:00	32	367	140.477	140.71
11:45:00	39	640	140.27	141.15
12:00:00	37	891	140.68	141.41
12:15:00	36	413	141.078	141.45
12:30:00	54	464	141.239	141.45
12:45:00	55	997	141.12	141.42
13:00:00	48	870	140.88	141.45
13:15:00	57	1568	140.68	141.12
13:30:00	44	259	140.68	141.1
13:45:00	64	1876	140.62	140.99
14:00:00	45	558	139.89	141.01
14:15:00	92	562	139.613	140.061
14:30:00	67	240	139.74	140.51
14:45:00	133	7697	140.331	141.61
15:00:00	139	8339	141	141.4
15:15:00	126	1362	141.065	141.665
15:30:00	140	2764	141.35	142
15:45:00	287	6186	141.79	142.59
16:00:00	5	1202	142.15	142.15
09:30:00	26	776	140	141.533
09:45:00	31	248	140.03	140.66
10:00:00	42	3825	139.78	140.44
10:15:00	27	338	139.43	140.111
10:30:00	22	188	139.63	140.26
10:45:00	64	1147	139.93	141.68
11:00:00	24	123	140.675	141.3
11:15:00	31	242	140.18	141.076
11:30:00	32	367	140.477	140.71
11:45:00	39	640	140.27	141.15
12:00:00	37	891	140.68	141.41
12:15:00	36	413	141.078	141.45
12:30:00	54	464	141.239	141.45
12:45:00	55	997	141.12	141.42
13:00:00	48	870	140.88	141.45
13:15:00	57	1568	140.68	141.12
13:30:00	44	259	140.68	141.1
13:45:00	64	1876	140.62	140.99
14:00:00	45	558	139.89	141.01
14:15:00	92	562	139.613	140.061
14:30:00	67	240	139.74	140.51
14:45:00	133	7697	140.331	141.61
15:00:00	139	8339	141	141.4
15:15:00	126	1362	141.065	141.665
15:30:00	140	2764	141.35	142
15:45:00	287	6186	141.79	142.59
16:00:00	5	1202	142.15	142.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.