Short selling detail for OSIS on 2024-10-24

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
08:45:00 1 1 154.99 154.99
09:00:00 1 100 154.75 154.75
09:30:00 158 7091 143.25 153.065
09:45:00 75 6984 139.34 146.34
10:00:00 184 9553 137.95 142.06
10:15:00 103 12932 140.06 143.94
10:30:00 112 6269 142.236 144.95
10:45:00 54 10829 143.2 145.885
11:00:00 46 1023 141.76 145.545
11:15:00 36 965 142.38 144.66
11:30:00 43 1027 142.685 143.185
11:45:00 93 1819 140.41 143.13
12:00:00 82 1501 140.87 142.32
12:15:00 114 2344 140.94 142.29
12:30:00 140 7411 141.455 142.29
12:45:00 90 1242 141.43 142.1
13:00:00 66 940 141.645 142
13:15:00 128 2144 139.785 141.76
13:30:00 122 1195 139.88 140.84
13:45:00 211 3675 139.25 140.79
14:00:00 183 5123 139.24 140.29
14:15:00 127 4233 138.57 140.26
14:30:00 136 2412 138.305 140.2
14:45:00 102 1979 139.365 140
15:00:00 54 1562 138.68 139.86
15:15:00 107 3767 138.115 139.01
15:30:00 201 4979 137.21 138.474
15:45:00 525 20467 137.31 138.69
16:00:00 6 404 137.65 137.66
18:15:00 1 2 144.53 144.53
08:45:00 1 1 154.99 154.99
09:00:00 1 100 154.75 154.75
09:30:00 158 7091 143.25 153.065
09:45:00 75 6984 139.34 146.34
10:00:00 184 9553 137.95 142.06
10:15:00 103 12932 140.06 143.94
10:30:00 112 6269 142.236 144.95
10:45:00 54 10829 143.2 145.885
11:00:00 46 1023 141.76 145.545
11:15:00 36 965 142.38 144.66
11:30:00 43 1027 142.685 143.185
11:45:00 93 1819 140.41 143.13
12:00:00 82 1501 140.87 142.32
12:15:00 114 2344 140.94 142.29
12:30:00 140 7411 141.455 142.29
12:45:00 90 1242 141.43 142.1
13:00:00 66 940 141.645 142
13:15:00 128 2144 139.785 141.76
13:30:00 122 1195 139.88 140.84
13:45:00 211 3675 139.25 140.79
14:00:00 183 5123 139.24 140.29
14:15:00 127 4233 138.57 140.26
14:30:00 136 2412 138.305 140.2
14:45:00 102 1979 139.365 140
15:00:00 54 1562 138.68 139.86
15:15:00 107 3767 138.115 139.01
15:30:00 201 4979 137.21 138.474
15:45:00 525 20467 137.31 138.69
16:00:00 6 404 137.65 137.66
18:15:00 1 2 144.53 144.53

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
08:45:00	1	1	154.99	154.99
09:00:00	1	100	154.75	154.75
09:30:00	158	7091	143.25	153.065
09:45:00	75	6984	139.34	146.34
10:00:00	184	9553	137.95	142.06
10:15:00	103	12932	140.06	143.94
10:30:00	112	6269	142.236	144.95
10:45:00	54	10829	143.2	145.885
11:00:00	46	1023	141.76	145.545
11:15:00	36	965	142.38	144.66
11:30:00	43	1027	142.685	143.185
11:45:00	93	1819	140.41	143.13
12:00:00	82	1501	140.87	142.32
12:15:00	114	2344	140.94	142.29
12:30:00	140	7411	141.455	142.29
12:45:00	90	1242	141.43	142.1
13:00:00	66	940	141.645	142
13:15:00	128	2144	139.785	141.76
13:30:00	122	1195	139.88	140.84
13:45:00	211	3675	139.25	140.79
14:00:00	183	5123	139.24	140.29
14:15:00	127	4233	138.57	140.26
14:30:00	136	2412	138.305	140.2
14:45:00	102	1979	139.365	140
15:00:00	54	1562	138.68	139.86
15:15:00	107	3767	138.115	139.01
15:30:00	201	4979	137.21	138.474
15:45:00	525	20467	137.31	138.69
16:00:00	6	404	137.65	137.66
18:15:00	1	2	144.53	144.53
08:45:00	1	1	154.99	154.99
09:00:00	1	100	154.75	154.75
09:30:00	158	7091	143.25	153.065
09:45:00	75	6984	139.34	146.34
10:00:00	184	9553	137.95	142.06
10:15:00	103	12932	140.06	143.94
10:30:00	112	6269	142.236	144.95
10:45:00	54	10829	143.2	145.885
11:00:00	46	1023	141.76	145.545
11:15:00	36	965	142.38	144.66
11:30:00	43	1027	142.685	143.185
11:45:00	93	1819	140.41	143.13
12:00:00	82	1501	140.87	142.32
12:15:00	114	2344	140.94	142.29
12:30:00	140	7411	141.455	142.29
12:45:00	90	1242	141.43	142.1
13:00:00	66	940	141.645	142
13:15:00	128	2144	139.785	141.76
13:30:00	122	1195	139.88	140.84
13:45:00	211	3675	139.25	140.79
14:00:00	183	5123	139.24	140.29
14:15:00	127	4233	138.57	140.26
14:30:00	136	2412	138.305	140.2
14:45:00	102	1979	139.365	140
15:00:00	54	1562	138.68	139.86
15:15:00	107	3767	138.115	139.01
15:30:00	201	4979	137.21	138.474
15:45:00	525	20467	137.31	138.69
16:00:00	6	404	137.65	137.66
18:15:00	1	2	144.53	144.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.