Short selling detail for OSIS on 2024-10-25

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 28 827 137.77 141.735
09:45:00 57 2392 137.115 138.71
10:00:00 84 3092 137.1 137.875
10:15:00 76 3349 136.36 137.561
10:30:00 70 6568 136.57 137.72
10:45:00 87 2116 135.185 137.35
11:00:00 109 1670 135.325 136.696
11:15:00 78 35815 136.405 137.295
11:30:00 116 9433 136.46 137.325
11:45:00 86 3659 136.45 137.01
12:00:00 115 14152 136.3 136.745
12:15:00 95 4052 135.44 136.649
12:30:00 72 1666 135.62 136.35
12:45:00 109 3346 134.73 135.711
13:00:00 103 3220 134.22 134.911
13:15:00 86 2777 134.16 136.44
13:30:00 65 1241 135.24 136.3
13:45:00 93 3748 135.449 136.5
14:00:00 52 2291 135 135.96
14:15:00 71 4122 134.962 135.62
14:30:00 91 4447 135.26 135.81
14:45:00 144 8843 135 135.95
15:00:00 115 1908 135.155 136.08
15:15:00 137 3221 135.14 135.85
15:30:00 136 3321 134.6 135.424
15:45:00 433 17209 134.06 135.24
16:00:00 6 3121 134.36 134.36
09:30:00 28 827 137.77 141.735
09:45:00 57 2392 137.115 138.71
10:00:00 84 3092 137.1 137.875
10:15:00 76 3349 136.36 137.561
10:30:00 70 6568 136.57 137.72
10:45:00 87 2116 135.185 137.35
11:00:00 109 1670 135.325 136.696
11:15:00 78 35815 136.405 137.295
11:30:00 116 9433 136.46 137.325
11:45:00 86 3659 136.45 137.01
12:00:00 115 14152 136.3 136.745
12:15:00 95 4052 135.44 136.649
12:30:00 72 1666 135.62 136.35
12:45:00 109 3346 134.73 135.711
13:00:00 103 3220 134.22 134.911
13:15:00 86 2777 134.16 136.44
13:30:00 65 1241 135.24 136.3
13:45:00 93 3748 135.449 136.5
14:00:00 52 2291 135 135.96
14:15:00 71 4122 134.962 135.62
14:30:00 91 4447 135.26 135.81
14:45:00 144 8843 135 135.95
15:00:00 115 1908 135.155 136.08
15:15:00 137 3221 135.14 135.85
15:30:00 136 3321 134.6 135.424
15:45:00 433 17209 134.06 135.24
16:00:00 6 3121 134.36 134.36

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	28	827	137.77	141.735
09:45:00	57	2392	137.115	138.71
10:00:00	84	3092	137.1	137.875
10:15:00	76	3349	136.36	137.561
10:30:00	70	6568	136.57	137.72
10:45:00	87	2116	135.185	137.35
11:00:00	109	1670	135.325	136.696
11:15:00	78	35815	136.405	137.295
11:30:00	116	9433	136.46	137.325
11:45:00	86	3659	136.45	137.01
12:00:00	115	14152	136.3	136.745
12:15:00	95	4052	135.44	136.649
12:30:00	72	1666	135.62	136.35
12:45:00	109	3346	134.73	135.711
13:00:00	103	3220	134.22	134.911
13:15:00	86	2777	134.16	136.44
13:30:00	65	1241	135.24	136.3
13:45:00	93	3748	135.449	136.5
14:00:00	52	2291	135	135.96
14:15:00	71	4122	134.962	135.62
14:30:00	91	4447	135.26	135.81
14:45:00	144	8843	135	135.95
15:00:00	115	1908	135.155	136.08
15:15:00	137	3221	135.14	135.85
15:30:00	136	3321	134.6	135.424
15:45:00	433	17209	134.06	135.24
16:00:00	6	3121	134.36	134.36
09:30:00	28	827	137.77	141.735
09:45:00	57	2392	137.115	138.71
10:00:00	84	3092	137.1	137.875
10:15:00	76	3349	136.36	137.561
10:30:00	70	6568	136.57	137.72
10:45:00	87	2116	135.185	137.35
11:00:00	109	1670	135.325	136.696
11:15:00	78	35815	136.405	137.295
11:30:00	116	9433	136.46	137.325
11:45:00	86	3659	136.45	137.01
12:00:00	115	14152	136.3	136.745
12:15:00	95	4052	135.44	136.649
12:30:00	72	1666	135.62	136.35
12:45:00	109	3346	134.73	135.711
13:00:00	103	3220	134.22	134.911
13:15:00	86	2777	134.16	136.44
13:30:00	65	1241	135.24	136.3
13:45:00	93	3748	135.449	136.5
14:00:00	52	2291	135	135.96
14:15:00	71	4122	134.962	135.62
14:30:00	91	4447	135.26	135.81
14:45:00	144	8843	135	135.95
15:00:00	115	1908	135.155	136.08
15:15:00	137	3221	135.14	135.85
15:30:00	136	3321	134.6	135.424
15:45:00	433	17209	134.06	135.24
16:00:00	6	3121	134.36	134.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.